Image of ARTHUR
ARTHURArthur
$0.00006931
-32.01%
1D

Arthur (ARTHUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0001023$0.0001219$0.00006850$0.00006909$26,455$0.00
Oct 11, 2026Oct 12, 2026$0.00009439$0.0001371$0.00008328$0.0001022$56,301$0.00
Oct 10, 2026Oct 11, 2026$0.0001338$0.0001416$0.00009319$0.00009424$53,958$0.00
Oct 9, 2026Oct 10, 2026$0.0001169$0.0001428$0.0001122$0.0001341$51,292$0.00
Oct 8, 2026Oct 9, 2026$0.0001271$0.0001641$0.00009225$0.0001175$70,657$0.00
Oct 7, 2026Oct 8, 2026$0.0002722$0.0002728$0.0001209$0.0001277$125,296$0.00
Oct 6, 2026Oct 7, 2026$0.0002867$0.0003067$0.0002009$0.0002722$157,705$0.00
Oct 5, 2026Oct 6, 2026$0.0001795$0.0002985$0.0001729$0.0002867$311,634$206,433
Oct 4, 2026Oct 5, 2026$0.0006586$0.0006586$0.0001792$0.0001796$488,686$335,344
Oct 3, 2026Oct 4, 2026$0.0006424$0.001075$0.0005816$0.0005931$866,768$752,153
Oct 2, 2026Oct 3, 2026$0.0008719$0.001269$0.0005953$0.0006424$1.31M$872,947
Oct 1, 2026Oct 2, 2026$0.001570$0.001861$0.0009209$0.0009370$2.39M$0.00
Sep 30, 2026Oct 1, 2026$0.001754$0.001774$0.001569$0.001570$4.51M$0.00

Get a full overview of the Arthur price history with our historical price data page. Access the entire Arthur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arthur price, as well as historical ARTHUR trading volume and market capitalization.

Track Arthur's history in its entirety, ranging from the Arthur starting price to the most recent ARTHUR price data. Our ARTHUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app