Image of ATNS
ATNSArtenis
$0.5779
0.06%
1D

Artenis (ATNS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.5779$0.5800$0.5767$0.5786$46,241$0.00
Oct 17, 2026Oct 18, 2026$0.5815$0.5824$0.5772$0.5779$38,171$0.00
Oct 16, 2026Oct 17, 2026$0.5821$0.5842$0.5813$0.5824$40,857$0.00
Oct 15, 2026Oct 16, 2026$0.5834$0.5854$0.5820$0.5821$43,607$0.00
Oct 14, 2026Oct 15, 2026$0.5735$0.5849$0.5703$0.5834$43,558$0.00
Oct 13, 2026Oct 14, 2026$0.5770$0.5816$0.5727$0.5735$43,465$0.00
Oct 12, 2026Oct 13, 2026$0.5669$0.5796$0.5664$0.5766$48,322$0.00
Oct 11, 2026Oct 12, 2026$0.5644$0.5693$0.5631$0.5669$39,022$0.00
Oct 10, 2026Oct 11, 2026$0.5670$0.5675$0.5643$0.5644$42,673$0.00
Oct 9, 2026Oct 10, 2026$0.5602$0.5677$0.5572$0.5670$42,650$0.00
Oct 8, 2026Oct 9, 2026$0.5662$0.5664$0.5523$0.5602$16,218$0.00
Oct 7, 2026Oct 8, 2026$0.5620$0.6285$0.5556$0.5641$6,543.10$0.00

Get a full overview of the Artenis price history with our historical price data page. Access the entire Artenis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Artenis price, as well as historical ATNS trading volume and market capitalization.

Track Artenis's history in its entirety, ranging from the Artenis starting price to the most recent ATNS price data. Our ATNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app