Image of ARPA
ARPAARPA CHAIN
$0.009698
-1.51%
1D

ARPA CHAIN (ARPA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.009881$0.009996$0.009614$0.009718$3.03M$14.86M
Oct 24, 2026Oct 25, 2026$0.01001$0.01010$0.009595$0.009881$3.22M$15.05M
Oct 23, 2026Oct 24, 2026$0.01004$0.01031$0.009849$0.01001$3.16M$15.44M
Oct 22, 2026Oct 23, 2026$0.01056$0.01060$0.009993$0.01003$3.54M$15.48M
Oct 21, 2026Oct 22, 2026$0.01038$0.01068$0.01037$0.01056$4.07M$16.05M
Oct 20, 2026Oct 21, 2026$0.009887$0.01039$0.009729$0.01038$3.09M$15.22M
Oct 19, 2026Oct 20, 2026$0.01001$0.01007$0.009776$0.009887$3.27M$15.07M
Oct 18, 2026Oct 19, 2026$0.01024$0.01028$0.009636$0.01001$3.01M$15.24M
Oct 17, 2026Oct 18, 2026$0.01068$0.01071$0.01008$0.01023$3.19M$15.90M
Oct 16, 2026Oct 17, 2026$0.01068$0.01081$0.01047$0.01068$3.45M$16.21M
Oct 15, 2026Oct 16, 2026$0.01071$0.01077$0.01017$0.01066$4.39M$15.97M
Oct 14, 2026Oct 15, 2026$0.01114$0.01118$0.01055$0.01071$3.97M$16.55M
Oct 13, 2026Oct 14, 2026$0.01134$0.01148$0.01082$0.01116$6.00M$16.94M
Oct 12, 2026Oct 13, 2026$0.01201$0.01201$0.01125$0.01134$10.29M$17.59M
Oct 11, 2026Oct 12, 2026$0.01204$0.01248$0.01173$0.01201$31.48M$18.37M
Oct 10, 2026Oct 11, 2026$0.01158$0.01363$0.01148$0.01200$29.86M$18.25M
Oct 9, 2026Oct 10, 2026$0.01127$0.01153$0.01093$0.01153$9.17M$17.00M
Oct 8, 2026Oct 9, 2026$0.01108$0.01197$0.01075$0.01127$8.13M$17.07M
Oct 7, 2026Oct 8, 2026$0.01205$0.01208$0.01077$0.01106$13.08M$17.12M
Oct 6, 2026Oct 7, 2026$0.01166$0.01252$0.01134$0.01210$12.16M$18.04M
Oct 5, 2026Oct 6, 2026$0.01129$0.01189$0.01117$0.01159$4.63M$17.36M
Oct 4, 2026Oct 5, 2026$0.01135$0.01152$0.01124$0.01130$5.73M$17.24M
Oct 3, 2026Oct 4, 2026$0.01139$0.01172$0.01125$0.01135$7.45M$17.33M
Oct 2, 2026Oct 3, 2026$0.01095$0.01149$0.01095$0.01139$5.82M$17.06M
Oct 1, 2026Oct 2, 2026$0.01112$0.01129$0.01082$0.01095$4.93M$16.83M
Sep 30, 2026Oct 1, 2026$0.01085$0.01151$0.01081$0.01113$4.19M$16.71M
Sep 29, 2026Sep 30, 2026$0.01101$0.01122$0.01071$0.01085$3.90M$16.66M
Sep 28, 2026Sep 29, 2026$0.01154$0.01156$0.01064$0.01101$4.26M$16.65M
Sep 27, 2026Sep 28, 2026$0.01142$0.01162$0.01130$0.01155$4.77M$17.39M
Sep 26, 2026Sep 27, 2026$0.01145$0.01172$0.01124$0.01141$4.54M$17.47M

Get a full overview of the ARPA CHAIN price history with our historical price data page. Access the entire ARPA CHAIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARPA CHAIN price, as well as historical ARPA trading volume and market capitalization.

Track ARPA CHAIN's history in its entirety, ranging from the ARPA CHAIN starting price to the most recent ARPA price data. Our ARPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app