Image of ARPA
ARPAARPA CHAIN
$0.009645
4.21%
1D

ARPA CHAIN (ARPA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.009182$0.01087$0.009133$0.009721$10.93M$14.43M
Sep 11, 2026Sep 12, 2026$0.008843$0.009306$0.008843$0.009105$7.32M$13.75M
Sep 10, 2026Sep 11, 2026$0.009544$0.009560$0.008882$0.008882$8.06M$14.08M
Sep 9, 2026Sep 10, 2026$0.009783$0.009901$0.009406$0.009539$4.07M$14.82M
Sep 8, 2026Sep 9, 2026$0.009753$0.009964$0.009668$0.009761$4.72M$14.91M
Sep 7, 2026Sep 8, 2026$0.009839$0.01005$0.009701$0.009753$4.55M$14.90M
Sep 6, 2026Sep 7, 2026$0.009724$0.009850$0.009675$0.009839$5.04M$14.85M
Sep 5, 2026Sep 6, 2026$0.009424$0.009907$0.009384$0.009724$5.50M$14.70M
Sep 4, 2026Sep 5, 2026$0.009468$0.009524$0.009261$0.009424$4.61M$14.31M
Sep 3, 2026Sep 4, 2026$0.009141$0.009546$0.009132$0.009468$5.03M$14.22M
Sep 2, 2026Sep 3, 2026$0.009401$0.009460$0.009091$0.009109$4.71M$14.08M
Sep 1, 2026Sep 2, 2026$0.009576$0.009754$0.009319$0.009401$4.31M$14.49M
Aug 31, 2026Sep 1, 2026$0.009460$0.009775$0.009460$0.009567$5.43M$14.63M
Aug 30, 2026Aug 31, 2026$0.009637$0.009989$0.009403$0.009433$5.86M$14.78M
Aug 29, 2026Aug 30, 2026$0.009498$0.009952$0.009457$0.009637$8.34M$14.59M
Aug 28, 2026Aug 29, 2026$0.009679$0.009767$0.009317$0.009498$4.96M$14.49M
Aug 27, 2026Aug 28, 2026$0.009547$0.009849$0.009418$0.009679$6.49M$14.62M
Aug 26, 2026Aug 27, 2026$0.009250$0.009837$0.009250$0.009546$6.18M$14.34M
Aug 25, 2026Aug 26, 2026$0.009443$0.009577$0.009157$0.009230$5.21M$14.28M
Aug 24, 2026Aug 25, 2026$0.009571$0.009697$0.009279$0.009447$5.08M$14.35M
Aug 23, 2026Aug 24, 2026$0.009344$0.009677$0.009034$0.009557$5.56M$14.27M
Aug 22, 2026Aug 23, 2026$0.009577$0.01007$0.009286$0.009344$7.84M$14.53M
Aug 21, 2026Aug 22, 2026$0.008986$0.009658$0.008982$0.009587$5.98M$14.19M
Aug 20, 2026Aug 21, 2026$0.008753$0.009013$0.008753$0.008986$5.64M$13.50M
Aug 19, 2026Aug 20, 2026$0.008622$0.008834$0.008461$0.008753$4.02M$13.08M
Aug 18, 2026Aug 19, 2026$0.008642$0.008671$0.008528$0.008622$4.04M$13.07M
Aug 17, 2026Aug 18, 2026$0.008610$0.008726$0.008538$0.008642$8.83M$13.14M
Aug 16, 2026Aug 17, 2026$0.008559$0.008933$0.008554$0.008628$4.89M$13.09M
Aug 15, 2026Aug 16, 2026$0.008440$0.008649$0.008440$0.008561$4.79M$13.00M
Aug 14, 2026Aug 15, 2026$0.008621$0.008655$0.008278$0.008440$5.52M$12.89M
Aug 13, 2026Aug 14, 2026$0.008603$0.008714$0.008485$0.008621$4.92M$13.11M

Get a full overview of the ARPA CHAIN price history with our historical price data page. Access the entire ARPA CHAIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARPA CHAIN price, as well as historical ARPA trading volume and market capitalization.

Track ARPA CHAIN's history in its entirety, ranging from the ARPA CHAIN starting price to the most recent ARPA price data. Our ARPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app