Image of ARPA
ARPAARPA CHAIN
$0.01128
-0.29%
1D

ARPA CHAIN (ARPA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.01139$0.01172$0.01125$0.01135$9.86M$17.33M
Oct 2, 2026Oct 3, 2026$0.01095$0.01149$0.01095$0.01139$7.75M$17.06M
Oct 1, 2026Oct 2, 2026$0.01112$0.01129$0.01082$0.01095$7.02M$16.83M
Sep 30, 2026Oct 1, 2026$0.01085$0.01151$0.01081$0.01113$5.64M$16.71M
Sep 29, 2026Sep 30, 2026$0.01101$0.01122$0.01071$0.01085$5.05M$16.66M
Sep 28, 2026Sep 29, 2026$0.01154$0.01156$0.01064$0.01101$5.71M$16.65M
Sep 27, 2026Sep 28, 2026$0.01142$0.01162$0.01130$0.01155$6.32M$17.39M
Sep 26, 2026Sep 27, 2026$0.01145$0.01172$0.01124$0.01141$6.16M$17.47M
Sep 25, 2026Sep 26, 2026$0.01120$0.01146$0.01103$0.01142$8.47M$17.06M
Sep 24, 2026Sep 25, 2026$0.01089$0.01191$0.01089$0.01120$13.70M$17.05M
Sep 23, 2026Sep 24, 2026$0.01111$0.01201$0.01076$0.01087$17.03M$17.03M
Sep 22, 2026Sep 23, 2026$0.01070$0.01131$0.01061$0.01110$9.12M$16.52M
Sep 21, 2026Sep 22, 2026$0.01035$0.01087$0.01035$0.01068$10.35M$16.12M
Sep 20, 2026Sep 21, 2026$0.01042$0.01069$0.009945$0.01035$11.10M$15.49M
Sep 19, 2026Sep 20, 2026$0.01053$0.01088$0.01027$0.01042$15.81M$16.16M
Sep 18, 2026Sep 19, 2026$0.009726$0.01073$0.009721$0.01055$6.51M$15.07M
Sep 17, 2026Sep 18, 2026$0.009394$0.009754$0.009360$0.009749$5.92M$14.53M
Sep 16, 2026Sep 17, 2026$0.009310$0.009430$0.009027$0.009394$7.69M$14.03M
Sep 15, 2026Sep 16, 2026$0.009541$0.009924$0.009277$0.009331$5.82M$14.55M
Sep 14, 2026Sep 15, 2026$0.009547$0.009946$0.009507$0.009546$11.02M$14.73M
Sep 13, 2026Sep 14, 2026$0.009721$0.01034$0.009486$0.009546$39.49M$14.82M
Sep 12, 2026Sep 13, 2026$0.009182$0.01087$0.009133$0.009721$10.93M$14.43M
Sep 11, 2026Sep 12, 2026$0.008843$0.009306$0.008843$0.009105$7.32M$13.75M
Sep 10, 2026Sep 11, 2026$0.009544$0.009560$0.008882$0.008882$8.06M$14.08M
Sep 9, 2026Sep 10, 2026$0.009783$0.009901$0.009406$0.009539$4.07M$14.82M
Sep 8, 2026Sep 9, 2026$0.009753$0.009964$0.009668$0.009761$4.72M$14.91M
Sep 7, 2026Sep 8, 2026$0.009839$0.01005$0.009701$0.009753$4.55M$14.90M
Sep 6, 2026Sep 7, 2026$0.009724$0.009850$0.009675$0.009839$5.04M$14.85M
Sep 5, 2026Sep 6, 2026$0.009424$0.009907$0.009384$0.009724$5.50M$14.70M
Sep 4, 2026Sep 5, 2026$0.009468$0.009524$0.009261$0.009424$4.61M$14.31M

Get a full overview of the ARPA CHAIN price history with our historical price data page. Access the entire ARPA CHAIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARPA CHAIN price, as well as historical ARPA trading volume and market capitalization.

Track ARPA CHAIN's history in its entirety, ranging from the ARPA CHAIN starting price to the most recent ARPA price data. Our ARPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app