Image of ARNOLD
ARNOLDArnold
$0.0₅6984
9.59%
1D

Arnold (ARNOLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅6373$0.0₅6985$0.0₅6373$0.0₅6984$154.55$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$162.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6510$0.0₅6540$0.0₅6363$0.0₅6373$35.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6510$0.0₅6510$0.0₅6510$0.0₅6510$0.00001508$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6510$0.0₅6510$0.0₅6510$0.0₅6510$0.00001508$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6607$0.0₅6772$0.0₅6510$0.0₅6510$0.00001528$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7051$0.0₅7051$0.0₅6596$0.0₅6607$0.00002467$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7051$0.0₅7051$0.0₅7051$0.0₅7051$0.00004432$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7051$0.0₅7051$0.0₅7051$0.0₅7051$0.00004432$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7051$0.0₅7051$0.0₅7051$0.0₅7051$0.00004432$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7186$0.0₅7186$0.0₅7051$0.0₅7051$0.00004444$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4842$0.0₅7186$0.0₅4842$0.0₅7186$0.1600$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$0.1695$0.00

Get a full overview of the Arnold price history with our historical price data page. Access the entire Arnold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arnold price, as well as historical ARNOLD trading volume and market capitalization.

Track Arnold's history in its entirety, ranging from the Arnold starting price to the most recent ARNOLD price data. Our ARNOLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app