logo
Image of ARK
ARKArk
$0.2043
12.69%
1D

Ark (ARK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.1838$0.1871$0.1755$0.1760$2.37M$36.07M
Oct 21, 2026Oct 22, 2026$0.1752$0.1856$0.1725$0.1838$1.34M$35.62M
Oct 20, 2026Oct 21, 2026$0.1753$0.1777$0.1712$0.1748$987,207$34.72M
Oct 19, 2026Oct 20, 2026$0.1700$0.1763$0.1696$0.1753$991,801$34.47M
Oct 18, 2026Oct 19, 2026$0.1753$0.1777$0.1689$0.1699$820,368$34.58M
Oct 17, 2026Oct 18, 2026$0.1806$0.1844$0.1719$0.1753$993,892$35.78M
Oct 16, 2026Oct 17, 2026$0.1825$0.1836$0.1785$0.1807$1.06M$36.18M
Oct 15, 2026Oct 16, 2026$0.1823$0.1873$0.1720$0.1829$1.97M$35.95M
Oct 14, 2026Oct 15, 2026$0.1917$0.1932$0.1809$0.1823$1.72M$37.22M
Oct 13, 2026Oct 14, 2026$0.1908$0.1956$0.1841$0.1922$2.89M$38.03M
Oct 12, 2026Oct 13, 2026$0.2093$0.2093$0.1904$0.1908$3.27M$40.06M
Oct 11, 2026Oct 12, 2026$0.2153$0.2200$0.2070$0.2093$2.98M$42.40M
Oct 10, 2026Oct 11, 2026$0.2170$0.2210$0.2150$0.2150$4.07M$43.49M
Oct 9, 2026Oct 10, 2026$0.2273$0.2278$0.2157$0.2171$8.74M$44.11M
Oct 8, 2026Oct 9, 2026$0.2174$0.2339$0.2114$0.2284$10.52M$44.23M
Oct 7, 2026Oct 8, 2026$0.2107$0.2311$0.2095$0.2167$11.37M$43.48M
Oct 6, 2026Oct 7, 2026$0.2197$0.2221$0.2086$0.2112$3.95M$42.75M
Oct 5, 2026Oct 6, 2026$0.2248$0.2320$0.2167$0.2197$6.73M$43.83M
Oct 4, 2026Oct 5, 2026$0.2322$0.2380$0.2227$0.2248$20.63M$45.07M
Oct 3, 2026Oct 4, 2026$0.2186$0.2551$0.2064$0.2326$19.46M$44.41M
Oct 2, 2026Oct 3, 2026$0.2432$0.2509$0.2146$0.2181$26.26M$44.90M
Oct 1, 2026Oct 2, 2026$0.2681$0.2997$0.2369$0.2415$102.30M$50.61M
Sep 30, 2026Oct 1, 2026$0.2518$0.3935$0.2479$0.2659$64.92M$57.08M
Sep 29, 2026Sep 30, 2026$0.2391$0.2537$0.2346$0.2518$5.01M$48.77M
Sep 28, 2026Sep 29, 2026$0.2477$0.2505$0.2263$0.2396$9.95M$47.30M
Sep 27, 2026Sep 28, 2026$0.2620$0.2819$0.2438$0.2478$37.06M$50.97M
Sep 26, 2026Sep 27, 2026$0.2527$0.2927$0.2460$0.2619$75.83M$53.58M
Sep 25, 2026Sep 26, 2026$0.1937$0.2629$0.1797$0.2547$45.09M$43.91M
Sep 24, 2026Sep 25, 2026$0.1588$0.1957$0.1565$0.1940$10.25M$34.90M
Sep 23, 2026Sep 24, 2026$0.1569$0.1644$0.1552$0.1590$2.88M$31.81M

Get a full overview of the Ark price history with our historical price data page. Access the entire Ark value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ark price, as well as historical ARK trading volume and market capitalization.

Track Ark's history in its entirety, ranging from the Ark starting price to the most recent ARK price data. Our ARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app