Image of ARK
ARKARK
$0.0₅2569
0.00%
1D

ARK (ARK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$0.01464$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1937$0.0₅2657$0.0₅1937$0.0₅2569$0.01452$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00

Get a full overview of the ARK price history with our historical price data page. Access the entire ARK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARK price, as well as historical ARK trading volume and market capitalization.

Track ARK's history in its entirety, ranging from the ARK starting price to the most recent ARK price data. Our ARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app