Image of ARK
ARKARK
$0.0₅1937
0.00%
1D

ARK (ARK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1937$0.0₅1937$0.0₅1937$0.0₅1937$0.01104$0.00

Get a full overview of the ARK price history with our historical price data page. Access the entire ARK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARK price, as well as historical ARK trading volume and market capitalization.

Track ARK's history in its entirety, ranging from the ARK starting price to the most recent ARK price data. Our ARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app