Image of ARV
ARVARIVA
$0.0₅1595
-0.62%
1D

ARIVA (ARV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅1613$0.0₅1625$0.0₅1590$0.0₅1590$3.12$116,454
Sep 14, 2026Sep 15, 2026$0.0₅1602$0.0₅1653$0.0₅1590$0.0₅1613$8.73$117,139
Sep 13, 2026Sep 14, 2026$0.0₅1624$0.0₅1698$0.0₅1543$0.0₅1602$273.81$116,737
Sep 12, 2026Sep 13, 2026$0.0₅1638$0.0₅1764$0.0₅1621$0.0₅1624$181.71$122,551
Sep 11, 2026Sep 12, 2026$0.0₅1588$0.0₅1650$0.0₅1587$0.0₅1638$179.60$117,519
Sep 10, 2026Sep 11, 2026$0.0₅1615$0.0₅1632$0.0₅1575$0.0₅1589$1,231.19$115,931
Sep 9, 2026Sep 10, 2026$0.0₅1563$0.0₅1747$0.0₅1537$0.0₅1620$173.69$115,466
Sep 8, 2026Sep 9, 2026$0.0₅1580$0.0₅1610$0.0₅1576$0.0₅1580$23.31$115,610
Sep 7, 2026Sep 8, 2026$0.0₅1612$0.0₅1615$0.0₅1564$0.0₅1580$17.45$116,002
Sep 6, 2026Sep 7, 2026$0.0₅1699$0.0₅1699$0.0₅1590$0.0₅1612$202.41$117,243
Sep 5, 2026Sep 6, 2026$0.0₅1667$0.0₅1729$0.0₅1630$0.0₅1699$123.04$121,527
Sep 4, 2026Sep 5, 2026$0.0₅1673$0.0₅1694$0.0₅1654$0.0₅1667$123.67$121,841
Sep 3, 2026Sep 4, 2026$0.0₅1675$0.0₅1729$0.0₅1657$0.0₅1673$105.59$122,372
Sep 2, 2026Sep 3, 2026$0.0₅1703$0.0₅1724$0.0₅1638$0.0₅1675$200.54$121,677
Sep 1, 2026Sep 2, 2026$0.0₅1788$0.0₅1800$0.0₅1696$0.0₅1703$53.14$128,605
Aug 31, 2026Sep 1, 2026$0.0₅1835$0.0₅1844$0.0₅1778$0.0₅1788$118.71$130,135
Aug 30, 2026Aug 31, 2026$0.0₅1837$0.0₅1881$0.0₅1816$0.0₅1835$8.87$133,331
Aug 29, 2026Aug 30, 2026$0.0₅1987$0.0₅1987$0.0₅1757$0.0₅1839$27.43$136,459
Aug 28, 2026Aug 29, 2026$0.0₅2002$0.0₅2071$0.0₅1983$0.0₅1987$69.68$145,643
Aug 27, 2026Aug 28, 2026$0.0₅1958$0.0₅2042$0.0₅1958$0.0₅2002$192.80$146,504
Aug 26, 2026Aug 27, 2026$0.0₅1953$0.0₅2027$0.0₅1922$0.0₅1958$189.92$141,780
Aug 25, 2026Aug 26, 2026$0.0₅1966$0.0₅2003$0.0₅1891$0.0₅1953$135.64$142,129
Aug 24, 2026Aug 25, 2026$0.0₅1957$0.0₅1967$0.0₅1917$0.0₅1967$310.21$140,704
Aug 23, 2026Aug 24, 2026$0.0₅2025$0.0₅2113$0.0₅1923$0.0₅1959$566.38$145,442
Aug 22, 2026Aug 23, 2026$0.0₅2028$0.0₅2116$0.0₅2013$0.0₅2025$427.17$150,139
Aug 21, 2026Aug 22, 2026$0.0₅1904$0.0₅2154$0.0₅1904$0.0₅2028$389.85$146,625
Aug 20, 2026Aug 21, 2026$0.0₅1897$0.0₅1925$0.0₅1855$0.0₅1904$210.07$136,729
Aug 19, 2026Aug 20, 2026$0.0₅1696$0.0₅1899$0.0₅1696$0.0₅1897$1,316.47$126,362
Aug 18, 2026Aug 19, 2026$0.0₅1816$0.0₅1821$0.0₅1625$0.0₅1696$3,021.44$126,920
Aug 17, 2026Aug 18, 2026$0.0₅1597$0.0₅1822$0.0₅1573$0.0₅1816$243.78$118,931
Aug 16, 2026Aug 17, 2026$0.0₅1618$0.0₅1619$0.0₅1597$0.0₅1597$1.72$116,982

Get a full overview of the ARIVA price history with our historical price data page. Access the entire ARIVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARIVA price, as well as historical ARV trading volume and market capitalization.

Track ARIVA's history in its entirety, ranging from the ARIVA starting price to the most recent ARV price data. Our ARV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app