Image of ASTOCK
ASTOCKArcStocks
$0.001166
-27.10%
1D

ArcStocks (ASTOCK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.001266$0.001692$0.001218$0.001439$1.25M$0.00
Nov 10, 2026Nov 11, 2026$0.001807$0.001848$0.001019$0.001272$1.03M$0.00
Nov 9, 2026Nov 10, 2026$0.002357$0.002532$0.001802$0.001811$957,020$0.00
Nov 8, 2026Nov 9, 2026$0.003270$0.003271$0.002077$0.002357$1.08M$0.00
Nov 7, 2026Nov 8, 2026$0.002775$0.003897$0.002703$0.003261$1.30M$0.00
Nov 6, 2026Nov 7, 2026$0.003850$0.003867$0.002493$0.002782$991,737$0.00
Nov 5, 2026Nov 6, 2026$0.004752$0.005333$0.003472$0.003779$489,972$0.00

Get a full overview of the ArcStocks price history with our historical price data page. Access the entire ArcStocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArcStocks price, as well as historical ASTOCK trading volume and market capitalization.

Track ArcStocks's history in its entirety, ranging from the ArcStocks starting price to the most recent ASTOCK price data. Our ASTOCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app