Image of ARCONA
ARCONAArcona
$0.006218
0.00%
1D

Arcona (ARCONA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.006218$0.006218$0.006218$0.006218$4.06$95,357
Sep 4, 2026Sep 5, 2026$0.006218$0.006218$0.006218$0.006218$4.06$95,357
Sep 3, 2026Sep 4, 2026$0.006218$0.006218$0.006218$0.006218$4.06$95,357
Sep 2, 2026Sep 3, 2026$0.006345$0.006348$0.006137$0.006218$3.77$95,929
Sep 1, 2026Sep 2, 2026$0.006345$0.006345$0.006345$0.006345$2.49$97,298
Aug 31, 2026Sep 1, 2026$0.006366$0.006366$0.006295$0.006345$2.28$97,249
Aug 30, 2026Aug 31, 2026$0.006366$0.006366$0.006366$0.006366$0.5195$97,630
Aug 29, 2026Aug 30, 2026$0.006367$0.006378$0.006359$0.006366$0.5196$97,647
Aug 28, 2026Aug 29, 2026$0.006405$0.006525$0.006344$0.006367$0.2138$98,201
Aug 27, 2026Aug 28, 2026$0.006405$0.006405$0.006405$0.006405$0.01917$98,218
Aug 26, 2026Aug 27, 2026$0.006160$0.006430$0.006160$0.006405$6.02$96,187
Aug 25, 2026Aug 26, 2026$0.006160$0.006160$0.006160$0.006160$11.25$94,460
Aug 24, 2026Aug 25, 2026$0.006160$0.006160$0.006160$0.006160$11.25$94,460
Aug 23, 2026Aug 24, 2026$0.006160$0.006160$0.006160$0.006160$11.25$94,460
Aug 22, 2026Aug 23, 2026$0.006160$0.006160$0.006160$0.006160$11.25$94,460
Aug 21, 2026Aug 22, 2026$0.006082$0.006160$0.006082$0.006160$11.23$94,348
Aug 20, 2026Aug 21, 2026$0.005033$0.006085$0.005033$0.006082$2.23$77,679
Aug 19, 2026Aug 20, 2026$0.005047$0.005047$0.005021$0.005033$1.95$77,188
Aug 18, 2026Aug 19, 2026$0.005033$0.005047$0.004992$0.005047$8.07$76,957
Aug 17, 2026Aug 18, 2026$0.004904$0.005047$0.004894$0.005033$204.31$76,223
Aug 16, 2026Aug 17, 2026$0.004900$0.004922$0.004873$0.004905$271.48$75,092
Aug 15, 2026Aug 16, 2026$0.005363$0.005594$0.004901$0.004902$139.70$85,167
Aug 14, 2026Aug 15, 2026$0.004206$0.005364$0.004206$0.005363$105.72$70,093
Aug 13, 2026Aug 14, 2026$0.004205$0.004206$0.004205$0.004206$3.84$64,504
Aug 12, 2026Aug 13, 2026$0.004206$0.004283$0.004206$0.004206$9.79$64,914
Aug 11, 2026Aug 12, 2026$0.004177$0.004228$0.004169$0.004204$6.69$64,277
Aug 10, 2026Aug 11, 2026$0.004178$0.004178$0.004178$0.004178$0.7874$64,068
Aug 9, 2026Aug 10, 2026$0.004178$0.004178$0.004178$0.004178$0.7874$64,068
Aug 8, 2026Aug 9, 2026$0.004178$0.004178$0.004178$0.004178$0.7874$64,068
Aug 7, 2026Aug 8, 2026$0.004178$0.004178$0.004178$0.004178$0.7874$64,068
Aug 6, 2026Aug 7, 2026$0.004178$0.004178$0.004178$0.004178$0.7874$64,068

Get a full overview of the Arcona price history with our historical price data page. Access the entire Arcona value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arcona price, as well as historical ARCONA trading volume and market capitalization.

Track Arcona's history in its entirety, ranging from the Arcona starting price to the most recent ARCONA price data. Our ARCONA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app