logo
Image of ABT
ABTArcBlock
$0.2657
-2.05%
1D

ArcBlock (ABT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.2716$0.2797$0.2691$0.2785$77,181$27.06M
Oct 30, 2026Oct 31, 2026$0.2831$0.2876$0.2595$0.2717$476,815$27.04M
Oct 29, 2026Oct 30, 2026$0.2777$0.3493$0.2748$0.2816$335,659$29.79M
Oct 28, 2026Oct 29, 2026$0.2802$0.2857$0.2655$0.2776$189,464$27.09M
Oct 27, 2026Oct 28, 2026$0.2587$0.3146$0.2499$0.2774$86,591$26.19M
Oct 26, 2026Oct 27, 2026$0.2662$0.2670$0.2486$0.2586$55,486$25.24M
Oct 25, 2026Oct 26, 2026$0.2541$0.2677$0.2502$0.2638$67,325$25.10M
Oct 24, 2026Oct 25, 2026$0.2799$0.2799$0.2519$0.2541$76,630$26.05M
Oct 23, 2026Oct 24, 2026$0.2769$0.2951$0.2683$0.2799$45,653$27.29M
Oct 22, 2026Oct 23, 2026$0.2960$0.2965$0.2712$0.2769$67,422$27.38M
Oct 21, 2026Oct 22, 2026$0.2844$0.2993$0.2788$0.2949$40,616$28.07M
Oct 20, 2026Oct 21, 2026$0.2842$0.2904$0.2776$0.2844$85,309$27.91M
Oct 19, 2026Oct 20, 2026$0.2834$0.2967$0.2834$0.2859$45,281$28.54M
Oct 18, 2026Oct 19, 2026$0.2925$0.2942$0.2805$0.2854$38,471$28.53M
Oct 17, 2026Oct 18, 2026$0.2996$0.3013$0.2889$0.2926$69,607$29.17M
Oct 16, 2026Oct 17, 2026$0.3093$0.3114$0.2969$0.2996$77,479$30.09M
Oct 15, 2026Oct 16, 2026$0.3219$0.3219$0.3048$0.3093$85,326$30.72M
Oct 14, 2026Oct 15, 2026$0.3231$0.3333$0.3163$0.3164$125,142$32.07M
Oct 13, 2026Oct 14, 2026$0.3040$0.3270$0.3029$0.3231$105,797$31.02M
Oct 12, 2026Oct 13, 2026$0.3342$0.3342$0.3028$0.3043$373,896$31.08M
Oct 11, 2026Oct 12, 2026$0.2995$0.3685$0.2995$0.3268$63,057$30.47M
Oct 10, 2026Oct 11, 2026$0.2986$0.3043$0.2967$0.3043$113,103$29.58M
Oct 9, 2026Oct 10, 2026$0.3063$0.3081$0.2988$0.3005$149,809$29.99M
Oct 8, 2026Oct 9, 2026$0.3297$0.3299$0.3032$0.3063$150,757$31.45M
Oct 7, 2026Oct 8, 2026$0.3519$0.3551$0.3244$0.3301$194,923$33.47M
Oct 6, 2026Oct 7, 2026$0.3410$0.3550$0.3319$0.3507$160,178$33.74M
Oct 5, 2026Oct 6, 2026$0.3449$0.3540$0.3349$0.3410$125,486$33.74M
Oct 4, 2026Oct 5, 2026$0.3282$0.3550$0.3243$0.3453$62,639$32.73M
Oct 3, 2026Oct 4, 2026$0.3266$0.3336$0.3235$0.3282$69,031$32.53M
Oct 2, 2026Oct 3, 2026$0.3237$0.3462$0.3188$0.3318$117,001$32.60M

Get a full overview of the ArcBlock price history with our historical price data page. Access the entire ArcBlock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArcBlock price, as well as historical ABT trading volume and market capitalization.

Track ArcBlock's history in its entirety, ranging from the ArcBlock starting price to the most recent ABT price data. Our ABT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app