logo
Image of ABT
ABTArcBlock
$0.2011
0.14%
1D

ArcBlock (ABT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.2027$0.2053$0.1995$0.2018$122,534$19.88M
Aug 30, 2026Aug 31, 2026$0.1994$0.2055$0.1967$0.2027$57,693$19.87M
Aug 29, 2026Aug 30, 2026$0.2008$0.2017$0.1970$0.1990$59,891$19.62M
Aug 28, 2026Aug 29, 2026$0.2051$0.2078$0.2007$0.2008$65,515$20.19M
Aug 27, 2026Aug 28, 2026$0.2034$0.2060$0.2022$0.2051$33,787$20.08M
Aug 26, 2026Aug 27, 2026$0.2012$0.2041$0.1988$0.2034$49,681$19.83M
Aug 25, 2026Aug 26, 2026$0.2016$0.2074$0.2002$0.2012$52,059$20.13M
Aug 24, 2026Aug 25, 2026$0.2008$0.2035$0.1979$0.2016$52,002$19.81M
Aug 23, 2026Aug 24, 2026$0.1969$0.2008$0.1933$0.2008$92,338$19.34M
Aug 22, 2026Aug 23, 2026$0.2030$0.2122$0.1972$0.1972$130,042$19.86M
Aug 21, 2026Aug 22, 2026$0.1875$0.2059$0.1854$0.2054$46,201$18.95M
Aug 20, 2026Aug 21, 2026$0.1793$0.1903$0.1793$0.1875$77,516$18.18M
Aug 19, 2026Aug 20, 2026$0.1665$0.1816$0.1663$0.1801$39,163$16.96M
Aug 18, 2026Aug 19, 2026$0.1718$0.1721$0.1653$0.1684$23,555$16.70M
Aug 17, 2026Aug 18, 2026$0.1741$0.1754$0.1714$0.1715$20,929$17.09M
Aug 16, 2026Aug 17, 2026$0.1720$0.1755$0.1711$0.1741$17,253$17.07M
Aug 15, 2026Aug 16, 2026$0.1704$0.1745$0.1676$0.1735$28,215$16.80M
Aug 14, 2026Aug 15, 2026$0.1756$0.1756$0.1703$0.1704$40,527$17.02M
Aug 13, 2026Aug 14, 2026$0.1726$0.1806$0.1670$0.1756$78,303$17.27M
Aug 12, 2026Aug 13, 2026$0.1789$0.1811$0.1726$0.1726$30,965$17.59M
Aug 11, 2026Aug 12, 2026$0.1825$0.1827$0.1765$0.1789$28,689$17.76M
Aug 10, 2026Aug 11, 2026$0.1853$0.1895$0.1801$0.1825$65,562$18.18M
Aug 9, 2026Aug 10, 2026$0.1850$0.1919$0.1772$0.1853$223,094$18.02M
Aug 8, 2026Aug 9, 2026$0.1785$0.2114$0.1739$0.1850$186,419$18.03M
Aug 7, 2026Aug 8, 2026$0.1789$0.1795$0.1693$0.1775$30,685$17.26M
Aug 6, 2026Aug 7, 2026$0.1855$0.1855$0.1762$0.1785$155,972$17.77M
Aug 5, 2026Aug 6, 2026$0.1888$0.2172$0.1826$0.1855$427,018$18.55M
Aug 4, 2026Aug 5, 2026$0.1732$0.1920$0.1714$0.1833$45,626$17.55M
Aug 3, 2026Aug 4, 2026$0.1761$0.1770$0.1699$0.1732$37,499$17.02M
Aug 2, 2026Aug 3, 2026$0.1719$0.1771$0.1700$0.1761$57,207$17.21M
Aug 1, 2026Aug 2, 2026$0.1772$0.1792$0.1720$0.1722$14,737$17.47M

Get a full overview of the ArcBlock price history with our historical price data page. Access the entire ArcBlock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArcBlock price, as well as historical ABT trading volume and market capitalization.

Track ArcBlock's history in its entirety, ranging from the ArcBlock starting price to the most recent ABT price data. Our ABT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app