Image of ABT
ABTArcBlock
$0.2213
8.05%
1D

ArcBlock (ABT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.2116$0.2414$0.2013$0.2277$207,297$21.26M
Sep 20, 2026Sep 21, 2026$0.2040$0.2103$0.2005$0.2103$96,131$20.04M
Sep 19, 2026Sep 20, 2026$0.2051$0.2072$0.1990$0.2040$146,413$20.02M
Sep 18, 2026Sep 19, 2026$0.1910$0.2112$0.1892$0.2051$72,068$19.34M
Sep 17, 2026Sep 18, 2026$0.1970$0.1984$0.1887$0.1910$143,159$18.95M
Sep 16, 2026Sep 17, 2026$0.1818$0.2095$0.1789$0.1978$65,569$18.02M
Sep 15, 2026Sep 16, 2026$0.1908$0.1913$0.1785$0.1836$96,921$18.56M
Sep 14, 2026Sep 15, 2026$0.1926$0.1964$0.1874$0.1909$54,902$18.96M
Sep 13, 2026Sep 14, 2026$0.1976$0.1981$0.1919$0.1926$42,914$19.10M
Sep 12, 2026Sep 13, 2026$0.2016$0.2016$0.1937$0.1956$59,618$19.29M
Sep 11, 2026Sep 12, 2026$0.1961$0.2023$0.1914$0.2016$33,108$19.29M
Sep 10, 2026Sep 11, 2026$0.1940$0.2002$0.1929$0.1961$80,988$19.46M
Sep 9, 2026Sep 10, 2026$0.1990$0.2042$0.1930$0.1940$122,500$19.59M
Sep 8, 2026Sep 9, 2026$0.2027$0.2035$0.1981$0.1986$99,402$19.80M
Sep 7, 2026Sep 8, 2026$0.2107$0.2129$0.1996$0.2027$69,379$20.39M
Sep 6, 2026Sep 7, 2026$0.2161$0.2168$0.2078$0.2107$42,972$20.91M
Sep 5, 2026Sep 6, 2026$0.2056$0.2250$0.2030$0.2161$97,545$21.28M
Sep 4, 2026Sep 5, 2026$0.2163$0.2269$0.2028$0.2056$265,306$21.05M
Sep 3, 2026Sep 4, 2026$0.1957$0.2271$0.1939$0.2163$36,630$19.93M
Sep 2, 2026Sep 3, 2026$0.1985$0.2008$0.1947$0.1947$13,369$19.60M
Sep 1, 2026Sep 2, 2026$0.2018$0.2027$0.1978$0.1985$28,723$19.78M
Aug 31, 2026Sep 1, 2026$0.2027$0.2053$0.1995$0.2018$122,534$19.88M
Aug 30, 2026Aug 31, 2026$0.1994$0.2055$0.1967$0.2027$57,693$19.87M
Aug 29, 2026Aug 30, 2026$0.2008$0.2017$0.1970$0.1990$59,891$19.62M
Aug 28, 2026Aug 29, 2026$0.2051$0.2078$0.2007$0.2008$65,515$20.19M
Aug 27, 2026Aug 28, 2026$0.2034$0.2060$0.2022$0.2051$33,787$20.08M
Aug 26, 2026Aug 27, 2026$0.2012$0.2041$0.1988$0.2034$49,681$19.83M
Aug 25, 2026Aug 26, 2026$0.2016$0.2074$0.2002$0.2012$52,059$20.13M
Aug 24, 2026Aug 25, 2026$0.2008$0.2035$0.1979$0.2016$52,002$19.81M
Aug 23, 2026Aug 24, 2026$0.1969$0.2008$0.1933$0.2008$92,338$19.34M
Aug 22, 2026Aug 23, 2026$0.2030$0.2122$0.1972$0.1972$130,042$19.86M

Get a full overview of the ArcBlock price history with our historical price data page. Access the entire ArcBlock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArcBlock price, as well as historical ABT trading volume and market capitalization.

Track ArcBlock's history in its entirety, ranging from the ArcBlock starting price to the most recent ABT price data. Our ABT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app