logo
Image of ABT
ABTArcBlock
$0.3052
-8.07%
1D

ArcBlock (ABT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.3342$0.3342$0.3028$0.3043$373,896$31.08M
Oct 11, 2026Oct 12, 2026$0.2995$0.3685$0.2995$0.3268$63,057$30.47M
Oct 10, 2026Oct 11, 2026$0.2986$0.3043$0.2967$0.3043$113,103$29.58M
Oct 9, 2026Oct 10, 2026$0.3063$0.3081$0.2988$0.3005$149,809$29.99M
Oct 8, 2026Oct 9, 2026$0.3297$0.3299$0.3032$0.3063$150,757$31.45M
Oct 7, 2026Oct 8, 2026$0.3519$0.3551$0.3244$0.3301$194,923$33.47M
Oct 6, 2026Oct 7, 2026$0.3410$0.3550$0.3319$0.3507$160,178$33.74M
Oct 5, 2026Oct 6, 2026$0.3449$0.3540$0.3349$0.3410$125,486$33.74M
Oct 4, 2026Oct 5, 2026$0.3282$0.3550$0.3243$0.3453$62,639$32.73M
Oct 3, 2026Oct 4, 2026$0.3266$0.3336$0.3235$0.3282$69,031$32.53M
Oct 2, 2026Oct 3, 2026$0.3237$0.3462$0.3188$0.3318$117,001$32.60M
Oct 1, 2026Oct 2, 2026$0.3172$0.3310$0.3111$0.3211$115,851$31.68M
Sep 30, 2026Oct 1, 2026$0.3304$0.3378$0.3047$0.3172$266,559$31.54M
Sep 29, 2026Sep 30, 2026$0.3540$0.3613$0.3130$0.3304$578,058$33.26M
Sep 28, 2026Sep 29, 2026$0.3343$0.4030$0.3319$0.3557$1.14M$34.90M
Sep 27, 2026Sep 28, 2026$0.2790$0.3387$0.2767$0.3377$498,207$30.99M
Sep 26, 2026Sep 27, 2026$0.2725$0.2983$0.2709$0.2790$247,298$27.53M
Sep 25, 2026Sep 26, 2026$0.2590$0.2823$0.2539$0.2729$170,665$26.16M
Sep 24, 2026Sep 25, 2026$0.2564$0.2774$0.2494$0.2585$550,248$25.47M
Sep 23, 2026Sep 24, 2026$0.2448$0.3191$0.2448$0.2570$533,770$25.91M
Sep 22, 2026Sep 23, 2026$0.2282$0.2448$0.2204$0.2448$333,391$22.77M
Sep 21, 2026Sep 22, 2026$0.2116$0.2414$0.2013$0.2277$207,297$21.26M
Sep 20, 2026Sep 21, 2026$0.2040$0.2103$0.2005$0.2103$96,131$20.04M
Sep 19, 2026Sep 20, 2026$0.2051$0.2072$0.1990$0.2040$146,413$20.02M
Sep 18, 2026Sep 19, 2026$0.1910$0.2112$0.1892$0.2051$72,068$19.34M
Sep 17, 2026Sep 18, 2026$0.1970$0.1984$0.1887$0.1910$143,159$18.95M
Sep 16, 2026Sep 17, 2026$0.1818$0.2095$0.1789$0.1978$65,569$18.02M
Sep 15, 2026Sep 16, 2026$0.1908$0.1913$0.1785$0.1836$96,921$18.56M
Sep 14, 2026Sep 15, 2026$0.1926$0.1964$0.1874$0.1909$54,902$18.96M
Sep 13, 2026Sep 14, 2026$0.1976$0.1981$0.1919$0.1926$42,914$19.10M

Get a full overview of the ArcBlock price history with our historical price data page. Access the entire ArcBlock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArcBlock price, as well as historical ABT trading volume and market capitalization.

Track ArcBlock's history in its entirety, ranging from the ArcBlock starting price to the most recent ABT price data. Our ABT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app