logo
Image of ARC
ARCARC
$0.001081
-1.06%
1D

ARC (ARC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0009150$0.001158$0.0009136$0.001065$6,920.82$0.00
Sep 10, 2026Sep 11, 2026$0.001006$0.001008$0.0008968$0.0009150$4,197.00$0.00
Sep 9, 2026Sep 10, 2026$0.001068$0.001108$0.001005$0.001006$5,733.39$0.00
Sep 8, 2026Sep 9, 2026$0.0009958$0.001124$0.0009348$0.001068$12,481$1.01M
Sep 7, 2026Sep 8, 2026$0.0009358$0.001010$0.0008099$0.001007$9,421.07$924,746
Sep 6, 2026Sep 7, 2026$0.001000$0.001100$0.0009107$0.0009368$9,103.60$987,633
Sep 5, 2026Sep 6, 2026$0.0008151$0.001000$0.0008091$0.001000$4,191.88$885,269
Sep 4, 2026Sep 5, 2026$0.0008417$0.0008729$0.0008316$0.0008391$3,604.78$869,133
Sep 3, 2026Sep 4, 2026$0.0008526$0.0008669$0.0008249$0.0008399$2,853.09$875,761
Sep 2, 2026Sep 3, 2026$0.0009076$0.0009407$0.0008396$0.0008519$2,116.02$898,938
Sep 1, 2026Sep 2, 2026$0.0009647$0.0009808$0.0008767$0.0009076$8,370.52$959,179
Aug 31, 2026Sep 1, 2026$0.0009847$0.001011$0.0008947$0.0009708$7,429.81$969,924
Aug 30, 2026Aug 31, 2026$0.0009148$0.001001$0.0009067$0.0009944$4,277.84$983,683
Aug 29, 2026Aug 30, 2026$0.0009139$0.0009315$0.0008800$0.0009135$8,731.72$931,551
Aug 28, 2026Aug 29, 2026$0.0009531$0.001000$0.0008739$0.0009139$7,997.50$961,655
Aug 27, 2026Aug 28, 2026$0.0008420$0.0009991$0.0008149$0.0009771$4,898.30$930,239
Aug 26, 2026Aug 27, 2026$0.0008409$0.0008420$0.0007863$0.0008420$3,975.84$858,705
Aug 25, 2026Aug 26, 2026$0.0007929$0.0008999$0.0007929$0.0008409$5,328.08$874,853
Aug 24, 2026Aug 25, 2026$0.0007461$0.0007999$0.0007322$0.0007929$3,108.13$784,008
Aug 23, 2026Aug 24, 2026$0.0006970$0.0007566$0.0006822$0.0007466$3,816.10$741,178
Aug 22, 2026Aug 23, 2026$0.0007849$0.0007849$0.0006931$0.0006953$6,345.33$758,976
Aug 21, 2026Aug 22, 2026$0.0007064$0.0007839$0.0006929$0.0007689$5,223.38$742,806
Aug 20, 2026Aug 21, 2026$0.0006647$0.0007048$0.0006007$0.0007048$7,437.10$686,394
Aug 19, 2026Aug 20, 2026$0.0005327$0.0006107$0.0005226$0.0006107$2,107.64$563,514
Aug 18, 2026Aug 19, 2026$0.0005307$0.0005417$0.0005268$0.0005337$1,519.40$550,741
Aug 17, 2026Aug 18, 2026$0.0004955$0.0005341$0.0004955$0.0005288$2,737.64$535,616
Aug 16, 2026Aug 17, 2026$0.0005143$0.0005151$0.0004994$0.0004994$978.13$522,971
Aug 15, 2026Aug 16, 2026$0.0005360$0.0005395$0.0005115$0.0005141$1,137.59$540,750
Aug 14, 2026Aug 15, 2026$0.0005288$0.0005396$0.0005164$0.0005294$2,947.49$545,855
Aug 13, 2026Aug 14, 2026$0.0005860$0.0005907$0.0005299$0.0005299$755.98$597,734
Aug 12, 2026Aug 13, 2026$0.0005898$0.0005954$0.0005780$0.0005840$4,005.22$603,146

Get a full overview of the ARC price history with our historical price data page. Access the entire ARC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARC price, as well as historical ARC trading volume and market capitalization.

Track ARC's history in its entirety, ranging from the ARC starting price to the most recent ARC price data. Our ARC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app