Image of ARB
ARBArbitrum
$0.1855
4.14%
1D

Arbitrum (ARB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.1719$0.1832$0.1713$0.1823$312.63M$1.21B
Oct 8, 2026Oct 9, 2026$0.1859$0.1881$0.1629$0.1722$279.79M$1.22B
Oct 7, 2026Oct 8, 2026$0.1998$0.2004$0.1825$0.1861$284.21M$1.27B
Oct 6, 2026Oct 7, 2026$0.2079$0.2079$0.1995$0.2008$258.26M$1.38B
Oct 5, 2026Oct 6, 2026$0.2039$0.2105$0.1999$0.2077$208.10M$1.39B
Oct 4, 2026Oct 5, 2026$0.2014$0.2043$0.1991$0.2035$162.38M$1.37B
Oct 3, 2026Oct 4, 2026$0.1959$0.2036$0.1958$0.2014$278.84M$1.36B
Oct 2, 2026Oct 3, 2026$0.1997$0.2080$0.1900$0.1958$287.44M$1.37B
Oct 1, 2026Oct 2, 2026$0.2011$0.2063$0.1968$0.1996$331.29M$1.36B
Sep 30, 2026Oct 1, 2026$0.2033$0.2085$0.1998$0.2010$416.76M$1.38B
Sep 29, 2026Sep 30, 2026$0.2020$0.2147$0.1930$0.2027$502.02M$1.39B
Sep 28, 2026Sep 29, 2026$0.2257$0.2271$0.1987$0.2018$573.44M$1.42B
Sep 27, 2026Sep 28, 2026$0.2219$0.2349$0.2193$0.2272$464.03M$1.53B
Sep 26, 2026Sep 27, 2026$0.2261$0.2300$0.2178$0.2216$459.92M$1.51B
Sep 25, 2026Sep 26, 2026$0.2162$0.2291$0.2143$0.2262$524.20M$1.50B
Sep 24, 2026Sep 25, 2026$0.2156$0.2214$0.2107$0.2165$601.33M$1.47B
Sep 23, 2026Sep 24, 2026$0.2340$0.2515$0.2147$0.2151$898.12M$1.58B
Sep 22, 2026Sep 23, 2026$0.2254$0.2344$0.2116$0.2344$704.77M$1.48B
Sep 21, 2026Sep 22, 2026$0.2175$0.2458$0.2110$0.2259$824.62M$1.52B
Sep 20, 2026Sep 21, 2026$0.2055$0.2241$0.1988$0.2178$598.77M$1.43B
Sep 19, 2026Sep 20, 2026$0.2204$0.2243$0.2029$0.2049$916.47M$1.43B
Sep 18, 2026Sep 19, 2026$0.1767$0.2269$0.1759$0.2204$1.21B$1.43B
Sep 17, 2026Sep 18, 2026$0.1675$0.1833$0.1622$0.1774$858.26M$1.14B
Sep 16, 2026Sep 17, 2026$0.1513$0.1712$0.1483$0.1681$965.79M$1.05B
Sep 15, 2026Sep 16, 2026$0.1334$0.1545$0.1316$0.1519$364.64M$930.24M
Sep 14, 2026Sep 15, 2026$0.1329$0.1416$0.1329$0.1330$209.85M$911.43M
Sep 13, 2026Sep 14, 2026$0.1403$0.1428$0.1324$0.1335$179.59M$924.58M
Sep 12, 2026Sep 13, 2026$0.1392$0.1451$0.1389$0.1398$278.19M$945.99M
Sep 11, 2026Sep 12, 2026$0.1395$0.1505$0.1376$0.1391$362.61M$955.06M
Sep 10, 2026Sep 11, 2026$0.1491$0.1527$0.1398$0.1399$534.38M$991.11M

Get a full overview of the Arbitrum price history with our historical price data page. Access the entire Arbitrum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arbitrum price, as well as historical ARB trading volume and market capitalization.

Track Arbitrum's history in its entirety, ranging from the Arbitrum starting price to the most recent ARB price data. Our ARB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app