Image of ARB
ARBArbitrum
$0.2051
-7.56%
1D

Arbitrum (ARB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.1767$0.2269$0.1759$0.2204$1.21B$1.43B
Sep 17, 2026Sep 18, 2026$0.1675$0.1833$0.1622$0.1774$858.26M$1.14B
Sep 16, 2026Sep 17, 2026$0.1513$0.1712$0.1483$0.1681$965.79M$1.05B
Sep 15, 2026Sep 16, 2026$0.1334$0.1545$0.1316$0.1519$364.64M$930.24M
Sep 14, 2026Sep 15, 2026$0.1329$0.1416$0.1329$0.1330$209.85M$911.43M
Sep 13, 2026Sep 14, 2026$0.1403$0.1428$0.1324$0.1335$179.59M$924.58M
Sep 12, 2026Sep 13, 2026$0.1392$0.1451$0.1389$0.1398$278.19M$945.99M
Sep 11, 2026Sep 12, 2026$0.1395$0.1505$0.1376$0.1391$362.61M$955.06M
Sep 10, 2026Sep 11, 2026$0.1491$0.1527$0.1398$0.1399$534.38M$991.11M
Sep 9, 2026Sep 10, 2026$0.1648$0.1740$0.1499$0.1502$527.70M$1.08B
Sep 8, 2026Sep 9, 2026$0.1690$0.1765$0.1646$0.1646$772.61M$1.13B
Sep 7, 2026Sep 8, 2026$0.1888$0.1900$0.1604$0.1692$1.21B$1.14B
Sep 6, 2026Sep 7, 2026$0.1768$0.2011$0.1768$0.1894$1.94B$1.27B
Sep 5, 2026Sep 6, 2026$0.1313$0.1814$0.1294$0.1773$438.67M$933.12M
Sep 4, 2026Sep 5, 2026$0.1406$0.1451$0.1285$0.1313$820.89M$899.51M
Sep 3, 2026Sep 4, 2026$0.1237$0.1437$0.1224$0.1402$864.38M$891.61M
Sep 2, 2026Sep 3, 2026$0.1098$0.1258$0.1065$0.1232$716.80M$769.92M
Sep 1, 2026Sep 2, 2026$0.1090$0.1187$0.1052$0.1095$945.36M$734.03M
Aug 31, 2026Sep 1, 2026$0.08376$0.1089$0.08346$0.1088$134.52M$596.37M
Aug 30, 2026Aug 31, 2026$0.08730$0.08990$0.08289$0.08358$48.19M$582.40M
Aug 29, 2026Aug 30, 2026$0.08744$0.08840$0.08673$0.08730$55.61M$584.24M
Aug 28, 2026Aug 29, 2026$0.09176$0.09388$0.08674$0.08744$76.27M$595.98M
Aug 27, 2026Aug 28, 2026$0.09255$0.09301$0.08984$0.09162$87.85M$608.47M
Aug 26, 2026Aug 27, 2026$0.09192$0.09382$0.08813$0.09255$80.44M$610.35M
Aug 25, 2026Aug 26, 2026$0.09672$0.09936$0.09192$0.09192$110.49M$638.78M
Aug 24, 2026Aug 25, 2026$0.1012$0.1012$0.09578$0.09652$121.24M$658.70M
Aug 23, 2026Aug 24, 2026$0.09879$0.1032$0.09481$0.1012$151.25M$664.39M
Aug 22, 2026Aug 23, 2026$0.09793$0.1089$0.09619$0.09897$253.20M$663.05M
Aug 21, 2026Aug 22, 2026$0.09053$0.09929$0.09031$0.09796$170.44M$633.11M
Aug 20, 2026Aug 21, 2026$0.08887$0.09074$0.08655$0.09067$231.57M$590.07M
Aug 19, 2026Aug 20, 2026$0.07466$0.08975$0.07438$0.08921$76.09M$523.79M

Get a full overview of the Arbitrum price history with our historical price data page. Access the entire Arbitrum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arbitrum price, as well as historical ARB trading volume and market capitalization.

Track Arbitrum's history in its entirety, ranging from the Arbitrum starting price to the most recent ARB price data. Our ARB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app