Image of ARB
ARBArbitrum
$0.08794
1.01%
1D

Arbitrum (ARB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.09176$0.09388$0.08674$0.08744$76.27M$595.98M
Aug 27, 2026Aug 28, 2026$0.09255$0.09301$0.08984$0.09162$87.85M$608.47M
Aug 26, 2026Aug 27, 2026$0.09192$0.09382$0.08813$0.09255$80.44M$610.35M
Aug 25, 2026Aug 26, 2026$0.09672$0.09936$0.09192$0.09192$110.49M$638.78M
Aug 24, 2026Aug 25, 2026$0.1012$0.1012$0.09578$0.09652$121.24M$658.70M
Aug 23, 2026Aug 24, 2026$0.09879$0.1032$0.09481$0.1012$151.25M$664.39M
Aug 22, 2026Aug 23, 2026$0.09793$0.1089$0.09619$0.09897$253.20M$663.05M
Aug 21, 2026Aug 22, 2026$0.09053$0.09929$0.09031$0.09796$170.44M$633.11M
Aug 20, 2026Aug 21, 2026$0.08887$0.09074$0.08655$0.09067$231.57M$590.07M
Aug 19, 2026Aug 20, 2026$0.07466$0.08975$0.07438$0.08921$76.09M$523.79M
Aug 18, 2026Aug 19, 2026$0.07459$0.07521$0.07326$0.07466$46.19M$492.65M
Aug 17, 2026Aug 18, 2026$0.07299$0.07514$0.07298$0.07459$45.85M$492.09M
Aug 16, 2026Aug 17, 2026$0.07235$0.07445$0.07186$0.07298$41.25M$483.73M
Aug 15, 2026Aug 16, 2026$0.07389$0.07486$0.07235$0.07235$44.70M$488.28M
Aug 14, 2026Aug 15, 2026$0.07463$0.07526$0.07266$0.07389$52.56M$491.18M
Aug 13, 2026Aug 14, 2026$0.07354$0.07598$0.07334$0.07474$88.11M$494.13M
Aug 12, 2026Aug 13, 2026$0.07946$0.07980$0.07328$0.07354$66.71M$514.60M
Aug 11, 2026Aug 12, 2026$0.07935$0.07967$0.07658$0.07946$64.01M$517.86M
Aug 10, 2026Aug 11, 2026$0.07750$0.08044$0.07726$0.07956$64.47M$524.67M
Aug 9, 2026Aug 10, 2026$0.07784$0.08021$0.07684$0.07750$40.81M$515.07M
Aug 8, 2026Aug 9, 2026$0.07873$0.07967$0.07772$0.07794$43.59M$520.62M
Aug 7, 2026Aug 8, 2026$0.07803$0.07886$0.07704$0.07868$55.95M$514.78M
Aug 6, 2026Aug 7, 2026$0.08013$0.08041$0.07717$0.07794$53.15M$520.65M
Aug 5, 2026Aug 6, 2026$0.08156$0.08156$0.08001$0.08009$50.97M$533.09M
Aug 4, 2026Aug 5, 2026$0.08240$0.08353$0.08082$0.08161$62.35M$542.26M
Aug 3, 2026Aug 4, 2026$0.08126$0.08252$0.07977$0.08205$60.45M$535.15M
Aug 2, 2026Aug 3, 2026$0.07872$0.08172$0.07858$0.08122$65.60M$534.18M
Aug 1, 2026Aug 2, 2026$0.07792$0.07917$0.07693$0.07849$50.12M$515.74M
Jul 31, 2026Aug 1, 2026$0.07692$0.07775$0.07510$0.07775$56.69M$506.13M
Jul 30, 2026Jul 31, 2026$0.07844$0.07929$0.07708$0.07708$60.07M$515.78M
Jul 29, 2026Jul 30, 2026$0.07872$0.07887$0.07656$0.07841$63.77M$513.85M

Get a full overview of the Arbitrum price history with our historical price data page. Access the entire Arbitrum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arbitrum price, as well as historical ARB trading volume and market capitalization.

Track Arbitrum's history in its entirety, ranging from the Arbitrum starting price to the most recent ARB price data. Our ARB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app