logo
Image of ARB
ARBArbitrum
$0.1627
-2.40%
1D

Arbitrum (ARB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.1717$0.1748$0.1529$0.1543$143.99M$1.14B
Oct 28, 2026Oct 29, 2026$0.1640$0.1771$0.1633$0.1713$99.37M$1.16B
Oct 27, 2026Oct 28, 2026$0.1678$0.1685$0.1615$0.1641$121.60M$1.13B
Oct 26, 2026Oct 27, 2026$0.1683$0.1725$0.1651$0.1674$83.48M$1.16B
Oct 25, 2026Oct 26, 2026$0.1692$0.1703$0.1630$0.1676$72.76M$1.15B
Oct 24, 2026Oct 25, 2026$0.1713$0.1722$0.1635$0.1691$119.68M$1.16B
Oct 23, 2026Oct 24, 2026$0.1790$0.1855$0.1702$0.1712$125.14M$1.24B
Oct 22, 2026Oct 23, 2026$0.1876$0.1925$0.1779$0.1789$183.29M$1.26B
Oct 21, 2026Oct 22, 2026$0.1875$0.1976$0.1869$0.1876$235.83M$1.32B
Oct 20, 2026Oct 21, 2026$0.1968$0.2020$0.1865$0.1872$250.74M$1.33B
Oct 19, 2026Oct 20, 2026$0.1870$0.1994$0.1851$0.1968$158.08M$1.34B
Oct 18, 2026Oct 19, 2026$0.1812$0.1866$0.1753$0.1866$78.23M$1.25B
Oct 17, 2026Oct 18, 2026$0.1913$0.1917$0.1777$0.1812$113.81M$1.29B
Oct 16, 2026Oct 17, 2026$0.1951$0.2015$0.1899$0.1912$189.70M$1.33B
Oct 15, 2026Oct 16, 2026$0.1816$0.1958$0.1709$0.1948$165.62M$1.23B
Oct 14, 2026Oct 15, 2026$0.1909$0.1938$0.1792$0.1812$136.38M$1.26B
Oct 13, 2026Oct 14, 2026$0.1800$0.1911$0.1752$0.1909$162.33M$1.26B
Oct 12, 2026Oct 13, 2026$0.1991$0.1992$0.1800$0.1804$168.27M$1.30B
Oct 11, 2026Oct 12, 2026$0.1892$0.2019$0.1887$0.1990$155.18M$1.33B
Oct 10, 2026Oct 11, 2026$0.1820$0.1900$0.1818$0.1894$110.11M$1.26B
Oct 9, 2026Oct 10, 2026$0.1719$0.1832$0.1713$0.1823$176.87M$1.21B
Oct 8, 2026Oct 9, 2026$0.1859$0.1881$0.1629$0.1722$159.04M$1.22B
Oct 7, 2026Oct 8, 2026$0.1998$0.2004$0.1825$0.1861$165.22M$1.27B
Oct 6, 2026Oct 7, 2026$0.2079$0.2079$0.1995$0.2008$158.59M$1.38B
Oct 5, 2026Oct 6, 2026$0.2039$0.2105$0.1999$0.2077$130.70M$1.39B
Oct 4, 2026Oct 5, 2026$0.2014$0.2043$0.1991$0.2035$99.96M$1.37B
Oct 3, 2026Oct 4, 2026$0.1959$0.2036$0.1958$0.2014$159.15M$1.36B
Oct 2, 2026Oct 3, 2026$0.1997$0.2080$0.1900$0.1958$171.21M$1.37B
Oct 1, 2026Oct 2, 2026$0.2011$0.2063$0.1968$0.1996$207.48M$1.36B
Sep 30, 2026Oct 1, 2026$0.2033$0.2085$0.1998$0.2010$255.69M$1.38B

Get a full overview of the Arbitrum price history with our historical price data page. Access the entire Arbitrum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arbitrum price, as well as historical ARB trading volume and market capitalization.

Track Arbitrum's history in its entirety, ranging from the Arbitrum starting price to the most recent ARB price data. Our ARB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app