logo
Image of AIDOGE
AIDOGEArbDoge AI
$0.0₁₁8844
-2.37%
1D

ArbDoge AI (AIDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₁₁9102$0.0₁₁9240$0.0₁₁8515$0.0₁₁9092$103,529$1.57M
Oct 17, 2026Oct 18, 2026$0.0₁₁9241$0.0₁₁9377$0.0₁₁9049$0.0₁₁9102$98,338$1.60M
Oct 16, 2026Oct 17, 2026$0.0₁₁9428$0.0₁₁9428$0.0₁₁9169$0.0₁₁9198$103,776$1.61M
Oct 15, 2026Oct 16, 2026$0.0₁₁9298$0.0₁₁9602$0.0₁₁9203$0.0₁₁9428$120,220$1.63M
Oct 14, 2026Oct 15, 2026$0.0₁₁9259$0.0₁₁9924$0.0₁₁9113$0.0₁₁9278$107,346$1.62M
Oct 13, 2026Oct 14, 2026$0.0₁₁9772$0.0₁₁9772$0.0₁₁9204$0.0₁₁9281$101,579$1.65M
Oct 12, 2026Oct 13, 2026$0.0₁₁9634$0.0₁₀1000$0.0₁₁9478$0.0₁₁9822$93,461$1.69M
Oct 11, 2026Oct 12, 2026$0.0₁₁9689$0.0₁₁9778$0.0₁₁9387$0.0₁₁9597$74,850$1.68M
Oct 10, 2026Oct 11, 2026$0.0₁₁9879$0.0₁₁9914$0.0₁₁9342$0.0₁₁9689$107,436$1.69M
Oct 9, 2026Oct 10, 2026$0.0₁₁9648$0.0₁₀1001$0.0₁₁9513$0.0₁₁9892$108,261$1.70M
Oct 8, 2026Oct 9, 2026$0.0₁₁9685$0.0₁₁9747$0.0₁₁9193$0.0₁₁9661$103,842$1.67M
Oct 7, 2026Oct 8, 2026$0.0₁₁9917$0.0₁₀1006$0.0₁₁9571$0.0₁₁9631$112,882$1.71M
Oct 6, 2026Oct 7, 2026$0.0₁₀1002$0.0₁₀1023$0.0₁₁9753$0.0₁₁9910$101,365$1.74M
Oct 5, 2026Oct 6, 2026$0.0₁₁9930$0.0₁₀1004$0.0₁₁9880$0.0₁₀1002$98,965$1.74M
Oct 4, 2026Oct 5, 2026$0.0₁₁9813$0.0₁₀1008$0.0₁₁9802$0.0₁₁9930$104,566$1.74M
Oct 3, 2026Oct 4, 2026$0.0₁₀1009$0.0₁₀1015$0.0₁₁9786$0.0₁₁9786$103,593$1.75M
Oct 2, 2026Oct 3, 2026$0.0₁₀1012$0.0₁₀1025$0.0₁₀1005$0.0₁₀1009$98,587$1.77M
Oct 1, 2026Oct 2, 2026$0.0₁₀1008$0.0₁₀1018$0.0₁₀1004$0.0₁₀1013$95,663$1.77M
Sep 30, 2026Oct 1, 2026$0.0₁₀1015$0.0₁₀1022$0.0₁₁9971$0.0₁₀1010$97,310$1.76M
Sep 29, 2026Sep 30, 2026$0.0₁₀1010$0.0₁₀1027$0.0₁₀1008$0.0₁₀1016$102,556$1.77M
Sep 28, 2026Sep 29, 2026$0.0₁₀1039$0.0₁₀1064$0.0₁₁9992$0.0₁₀1008$105,489$1.78M
Sep 27, 2026Sep 28, 2026$0.0₁₀1026$0.0₁₀1067$0.0₁₀1018$0.0₁₀1039$100,505$1.81M
Sep 26, 2026Sep 27, 2026$0.0₁₀1063$0.0₁₀1063$0.0₁₀1013$0.0₁₀1026$100,675$1.81M
Sep 25, 2026Sep 26, 2026$0.0₁₀1017$0.0₁₀1075$0.0₁₀1006$0.0₁₀1053$107,527$1.81M
Sep 24, 2026Sep 25, 2026$0.0₁₀1056$0.0₁₀1068$0.0₁₀1010$0.0₁₀1017$113,238$1.81M
Sep 23, 2026Sep 24, 2026$0.0₁₀1044$0.0₁₀1251$0.0₁₀1030$0.0₁₀1056$119,463$1.87M
Sep 22, 2026Sep 23, 2026$0.0₁₀1088$0.0₁₀1096$0.0₁₀1025$0.0₁₀1046$112,934$1.84M
Sep 21, 2026Sep 22, 2026$0.0₁₁9957$0.0₁₀1093$0.0₁₁9957$0.0₁₀1083$114,708$1.83M
Sep 20, 2026Sep 21, 2026$0.0₁₀1046$0.0₁₀1047$0.0₁₁9817$0.0₁₁9957$99,952$1.77M
Sep 19, 2026Sep 20, 2026$0.0₁₀1039$0.0₁₀1057$0.0₁₀1012$0.0₁₀1046$104,616$1.81M

Get a full overview of the ArbDoge AI price history with our historical price data page. Access the entire ArbDoge AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArbDoge AI price, as well as historical AIDOGE trading volume and market capitalization.

Track ArbDoge AI's history in its entirety, ranging from the ArbDoge AI starting price to the most recent AIDOGE price data. Our AIDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app