logo
Image of AIDOGE
AIDOGEArbDoge AI
$0.0₁₀1079
6.23%
1D

ArbDoge AI (AIDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₁₀1046$0.0₁₀1047$0.0₁₁9817$0.0₁₁9957$99,952$1.77M
Sep 19, 2026Sep 20, 2026$0.0₁₀1039$0.0₁₀1057$0.0₁₀1012$0.0₁₀1046$104,616$1.81M
Sep 18, 2026Sep 19, 2026$0.0₁₀1010$0.0₁₀1055$0.0₁₁9779$0.0₁₀1039$119,726$1.78M
Sep 17, 2026Sep 18, 2026$0.0₁₁9711$0.0₁₀1070$0.0₁₁9690$0.0₁₀1010$115,567$1.78M
Sep 16, 2026Sep 17, 2026$0.0₁₁9883$0.0₁₀1025$0.0₁₁9546$0.0₁₁9711$111,761$1.72M
Sep 15, 2026Sep 16, 2026$0.0₁₀1030$0.0₁₀1036$0.0₁₁9801$0.0₁₁9883$107,104$1.78M
Sep 14, 2026Sep 15, 2026$0.0₁₀1015$0.0₁₀1053$0.0₁₀1015$0.0₁₀1030$106,796$1.81M
Sep 13, 2026Sep 14, 2026$0.0₁₀1046$0.0₁₀1056$0.0₁₀1014$0.0₁₀1015$97,160$1.82M
Sep 12, 2026Sep 13, 2026$0.0₁₀1042$0.0₁₀1060$0.0₁₀1035$0.0₁₀1046$104,491$1.82M
Sep 11, 2026Sep 12, 2026$0.0₁₀1055$0.0₁₀1110$0.0₁₀1023$0.0₁₀1034$107,269$1.84M
Sep 10, 2026Sep 11, 2026$0.0₁₀1061$0.0₁₀1069$0.0₁₀1031$0.0₁₀1057$110,054$1.83M
Sep 9, 2026Sep 10, 2026$0.0₁₀1093$0.0₁₀1128$0.0₁₀1050$0.0₁₀1061$115,241$1.89M
Sep 8, 2026Sep 9, 2026$0.0₁₀1095$0.0₁₀1130$0.0₁₀1047$0.0₁₀1084$122,572$1.88M
Sep 7, 2026Sep 8, 2026$0.0₁₀1113$0.0₁₀1180$0.0₁₀1051$0.0₁₀1095$147,938$1.94M
Sep 6, 2026Sep 7, 2026$0.0₁₀1108$0.0₁₀1326$0.0₁₀1071$0.0₁₀1113$177,853$2.03M
Sep 5, 2026Sep 6, 2026$0.0₁₀1043$0.0₁₀1106$0.0₁₀1015$0.0₁₀1106$107,080$1.81M
Sep 4, 2026Sep 5, 2026$0.0₁₀1099$0.0₁₀1109$0.0₁₀1043$0.0₁₀1043$111,543$1.86M
Sep 3, 2026Sep 4, 2026$0.0₁₀1055$0.0₁₀1109$0.0₁₀1050$0.0₁₀1099$113,728$1.88M
Sep 2, 2026Sep 3, 2026$0.0₁₀1065$0.0₁₀1072$0.0₁₀1035$0.0₁₀1055$105,757$1.85M
Sep 1, 2026Sep 2, 2026$0.0₁₀1085$0.0₁₀1110$0.0₁₀1058$0.0₁₀1065$127,279$1.90M
Aug 31, 2026Sep 1, 2026$0.0₁₀1034$0.0₁₀1193$0.0₁₀1021$0.0₁₀1086$124,655$1.88M
Aug 30, 2026Aug 31, 2026$0.0₁₀1043$0.0₁₀1079$0.0₁₀1015$0.0₁₀1034$98,209$1.81M
Aug 29, 2026Aug 30, 2026$0.0₁₀1063$0.0₁₀1063$0.0₁₀1016$0.0₁₀1045$106,244$1.80M
Aug 28, 2026Aug 29, 2026$0.0₁₀1080$0.0₁₀1092$0.0₁₀1014$0.0₁₀1063$100,560$1.85M
Aug 27, 2026Aug 28, 2026$0.0₁₀1070$0.0₁₀1095$0.0₁₀1061$0.0₁₀1082$110,653$1.88M
Aug 26, 2026Aug 27, 2026$0.0₁₀1130$0.0₁₀1157$0.0₁₀1032$0.0₁₀1070$115,317$1.92M
Aug 25, 2026Aug 26, 2026$0.0₁₀1126$0.0₁₀1148$0.0₁₀1057$0.0₁₀1130$129,335$1.95M
Aug 24, 2026Aug 25, 2026$0.0₁₀1167$0.0₁₀1201$0.0₁₀1114$0.0₁₀1114$120,622$2.06M
Aug 23, 2026Aug 24, 2026$0.0₁₀1152$0.0₁₀1184$0.0₁₀1082$0.0₁₀1167$118,184$1.97M
Aug 22, 2026Aug 23, 2026$0.0₁₀1138$0.0₁₀1289$0.0₁₀1071$0.0₁₀1152$129,465$1.98M
Aug 21, 2026Aug 22, 2026$0.0₁₀1025$0.0₁₀1160$0.0₁₀1018$0.0₁₀1138$124,894$1.89M

Get a full overview of the ArbDoge AI price history with our historical price data page. Access the entire ArbDoge AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArbDoge AI price, as well as historical AIDOGE trading volume and market capitalization.

Track ArbDoge AI's history in its entirety, ranging from the ArbDoge AI starting price to the most recent AIDOGE price data. Our AIDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app