Image of ARA
ARAAra
$0.0₈9776
0.00%
1D

Ara (ARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Oct 4, 2026Oct 5, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Oct 3, 2026Oct 4, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Oct 2, 2026Oct 3, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Oct 1, 2026Oct 2, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 28, 2026Sep 29, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 26, 2026Sep 27, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 25, 2026Sep 26, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 24, 2026Sep 25, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 23, 2026Sep 24, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 22, 2026Sep 23, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 21, 2026Sep 22, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₈9776$0.0₈9776$0.0₈9776$0.0₈9776$40.72$0.00
Sep 18, 2026Sep 19, 2026$0.0₈9798$0.0₈9822$0.0₈9776$0.0₈9776$40.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₈8480$0.0₈9948$0.0₈8480$0.0₈9798$55.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 14, 2026Sep 15, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 13, 2026Sep 14, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 12, 2026Sep 13, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 10, 2026Sep 11, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00
Sep 7, 2026Sep 8, 2026$0.0₈8480$0.0₈8480$0.0₈8480$0.0₈8480$142.99$0.00

Get a full overview of the Ara price history with our historical price data page. Access the entire Ara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ara price, as well as historical ARA trading volume and market capitalization.

Track Ara's history in its entirety, ranging from the Ara starting price to the most recent ARA price data. Our ARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app