Image of AQUA
AQUAAquathecoin
$0.0₅8348
0.00%
1D

Aquathecoin (AQUA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8486$0.0₅8522$0.0₅8180$0.0₅8348$86.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8308$0.0₅8572$0.0₅8230$0.0₅8467$86.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8015$0.0₅8476$0.0₅8015$0.0₅8308$16.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8015$0.0₅8015$0.0₅8015$0.0₅8015$1.35$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7959$0.0₅8015$0.0₅7959$0.0₅8015$1.35$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7472$0.0₅8221$0.0₅7472$0.0₅7960$1.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$1.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$1.35$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7839$0.0₅7839$0.0₅7381$0.0₅7472$1.36$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7083$0.0₅7839$0.0₅7083$0.0₅7839$2.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7083$0.0₅7083$0.0₅7083$0.0₅7083$2.66$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7083$0.0₅7083$0.0₅7083$0.0₅7083$2.66$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7083$0.0₅7083$0.0₅7083$0.0₅7083$2.66$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7083$0.0₅7083$0.0₅7083$0.0₅7083$2.66$0.00

Get a full overview of the Aquathecoin price history with our historical price data page. Access the entire Aquathecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aquathecoin price, as well as historical AQUA trading volume and market capitalization.

Track Aquathecoin's history in its entirety, ranging from the Aquathecoin starting price to the most recent AQUA price data. Our AQUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app