Image of AQUA
AQUAAquathecoin
$0.0₅5530
2.20%
1D

Aquathecoin (AQUA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅7007$0.0₅7007$0.0₅5356$0.0₅5530$13.88$0.00
Nov 12, 2026Nov 13, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 11, 2026Nov 12, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 10, 2026Nov 11, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 9, 2026Nov 10, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.1157$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.1157$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6959$0.0₅7039$0.0₅6959$0.0₅7007$0.5702$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7193$0.0₅7193$0.0₅6946$0.0₅6959$1.23$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7193$0.0₅7193$0.0₅7193$0.0₅7193$0.1359$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7504$0.0₅7504$0.0₅7193$0.0₅7193$0.1372$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8348$0.0₅8348$0.0₅7182$0.0₅7504$1.93$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8348$0.0₅8348$0.0₅8348$0.0₅8348$86.28$0.00

Get a full overview of the Aquathecoin price history with our historical price data page. Access the entire Aquathecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aquathecoin price, as well as historical AQUA trading volume and market capitalization.

Track Aquathecoin's history in its entirety, ranging from the Aquathecoin starting price to the most recent AQUA price data. Our AQUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app