logo
Image of AQUA
AQUAAqua
$0.00001089
8.12%
1D

Aqua (AQUA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.00001019$0.00001040$0.00001002$0.00001019$54.34$0.00
Oct 18, 2026Oct 19, 2026$0.00001056$0.00001085$0.0₅9870$0.00001019$175.15$0.00
Oct 17, 2026Oct 18, 2026$0.00001078$0.00001123$0.00001026$0.00001044$148.52$0.00
Oct 16, 2026Oct 17, 2026$0.00001073$0.00001201$0.00001040$0.00001076$168.03$0.00
Oct 15, 2026Oct 16, 2026$0.00001121$0.00001154$0.00001030$0.00001072$313.60$0.00
Oct 14, 2026Oct 15, 2026$0.00001192$0.00001220$0.00001104$0.00001117$184.88$0.00
Oct 13, 2026Oct 14, 2026$0.00001237$0.00001251$0.00001191$0.00001192$122.83$0.00
Oct 12, 2026Oct 13, 2026$0.00001375$0.00001409$0.00001230$0.00001236$59.78$0.00
Oct 11, 2026Oct 12, 2026$0.00001335$0.00001375$0.00001301$0.00001375$103.88$0.00
Oct 10, 2026Oct 11, 2026$0.00001423$0.00001439$0.00001312$0.00001335$151.53$0.00
Oct 9, 2026Oct 10, 2026$0.00001446$0.00001467$0.00001364$0.00001425$131.12$0.00
Oct 8, 2026Oct 9, 2026$0.00001552$0.00001562$0.00001342$0.00001445$364.35$0.00
Oct 7, 2026Oct 8, 2026$0.00001661$0.00001724$0.00001522$0.00001552$4,373.07$0.00
Oct 6, 2026Oct 7, 2026$0.00001737$0.00001746$0.00001580$0.00001665$7,261.59$0.00
Oct 5, 2026Oct 6, 2026$0.00001801$0.00001834$0.00001637$0.00001737$11,159$0.00
Oct 4, 2026Oct 5, 2026$0.00002524$0.00002556$0.00001744$0.00001797$41,213$0.00
Oct 3, 2026Oct 4, 2026$0.0006683$0.0006689$0.00002518$0.00002524$270,050$0.00
Oct 2, 2026Oct 3, 2026$0.0007806$0.0009305$0.0006443$0.0006687$205,448$0.00
Oct 1, 2026Oct 2, 2026$0.001334$0.001373$0.0007740$0.0007806$206,535$0.00
Sep 30, 2026Oct 1, 2026$0.001244$0.001346$0.001225$0.001334$245,173$0.00

Get a full overview of the Aqua price history with our historical price data page. Access the entire Aqua value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aqua price, as well as historical AQUA trading volume and market capitalization.

Track Aqua's history in its entirety, ranging from the Aqua starting price to the most recent AQUA price data. Our AQUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app