Image of AQTIS
AQTISAQTIS
$0.0₆5210
0.00%
1D

AQTIS (AQTIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 14, 2026Oct 15, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 12, 2026Oct 13, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 11, 2026Oct 12, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 10, 2026Oct 11, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 9, 2026Oct 10, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 8, 2026Oct 9, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5210$0.0₆5210$0.0₆5210$0.0₆5210$0.04152$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5222$0.0₆5236$0.0₆5194$0.0₆5210$0.04153$0.00

Get a full overview of the AQTIS price history with our historical price data page. Access the entire AQTIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AQTIS price, as well as historical AQTIS trading volume and market capitalization.

Track AQTIS's history in its entirety, ranging from the AQTIS starting price to the most recent AQTIS price data. Our AQTIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app