logo
Image of APYUSD
APYUSDapyUSD
$1.41
1.51%
1D

apyUSD (APYUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$1.33$1.58$1.16$1.38$29,556$0.00
Oct 10, 2026Oct 11, 2026$1.40$1.41$1.32$1.33$46,344$0.00
Oct 9, 2026Oct 10, 2026$1.39$2.36$0.8298$1.40$379,086$0.00
Oct 8, 2026Oct 9, 2026$1.41$1.42$1.39$1.39$684,244$168.09M
Oct 7, 2026Oct 8, 2026$1.41$1.42$1.40$1.42$562,463$169.70M
Oct 6, 2026Oct 7, 2026$1.41$1.42$1.40$1.41$271,587$169.76M
Oct 5, 2026Oct 6, 2026$1.41$1.41$1.40$1.41$141,088$170.32M
Oct 4, 2026Oct 5, 2026$1.40$1.41$1.40$1.40$94,811$169.81M
Oct 3, 2026Oct 4, 2026$1.41$1.41$1.40$1.40$301,761$169.60M
Oct 2, 2026Oct 3, 2026$1.40$1.41$1.40$1.41$359,566$170.41M
Oct 1, 2026Oct 2, 2026$1.40$1.41$1.40$1.40$395,050$170.32M
Sep 30, 2026Oct 1, 2026$1.41$1.41$1.40$1.40$586,063$170.45M
Sep 29, 2026Sep 30, 2026$1.41$1.41$1.40$1.41$3.26M$171.10M
Sep 28, 2026Sep 29, 2026$1.39$1.41$1.38$1.41$186,176$169.74M
Sep 27, 2026Sep 28, 2026$1.39$1.39$1.38$1.38$24,874$169.39M
Sep 26, 2026Sep 27, 2026$1.39$1.39$1.38$1.39$19,715$170.15M
Sep 25, 2026Sep 26, 2026$1.38$1.39$1.38$1.39$203,474$170.25M
Sep 24, 2026Sep 25, 2026$1.39$1.39$1.38$1.38$196,654$170.05M
Sep 23, 2026Sep 24, 2026$1.39$1.39$1.38$1.39$699,841$171.31M
Sep 22, 2026Sep 23, 2026$1.40$1.40$1.38$1.38$2.53M$173.87M
Sep 21, 2026Sep 22, 2026$1.37$1.39$1.37$1.39$486,917$175.20M
Sep 20, 2026Sep 21, 2026$1.37$1.37$1.36$1.37$344,001$175.60M
Sep 19, 2026Sep 20, 2026$1.37$1.38$1.37$1.37$541,995$176.38M
Sep 18, 2026Sep 19, 2026$1.37$1.38$1.36$1.37$436,766$176.36M
Sep 17, 2026Sep 18, 2026$1.36$1.37$1.35$1.37$374,880$175.87M
Sep 16, 2026Sep 17, 2026$1.36$1.37$1.35$1.36$4.32M$177.17M
Sep 15, 2026Sep 16, 2026$1.37$1.38$1.35$1.36$4.77M$180.79M
Sep 14, 2026Sep 15, 2026$1.37$1.38$1.37$1.37$689,659$183.00M
Sep 13, 2026Sep 14, 2026$1.38$1.39$1.36$1.37$5,427.44$0.00
Sep 12, 2026Sep 13, 2026$1.37$1.39$1.34$1.38$4,097.89$0.00

Get a full overview of the apyUSD price history with our historical price data page. Access the entire apyUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the apyUSD price, as well as historical APYUSD trading volume and market capitalization.

Track apyUSD's history in its entirety, ranging from the apyUSD starting price to the most recent APYUSD price data. Our APYUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app