logo
Image of APYUSD
APYUSDapyUSD
$1.37
-0.64%
1D

apyUSD (APYUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$1.37$1.38$1.35$1.38$55,606$0.00
Sep 3, 2026Sep 4, 2026$1.49$1.49$1.35$1.37$26,301$0.00
Sep 2, 2026Sep 3, 2026$1.36$1.49$1.36$1.49$173.84$0.00
Sep 1, 2026Sep 2, 2026$1.36$1.37$1.36$1.36$212,517$180.84M
Aug 31, 2026Sep 1, 2026$1.36$1.37$1.36$1.36$561,402$181.20M
Aug 30, 2026Aug 31, 2026$1.37$1.37$1.36$1.36$371,288$181.63M
Aug 29, 2026Aug 30, 2026$1.36$1.37$1.36$1.36$1.73M$181.56M
Aug 28, 2026Aug 29, 2026$1.36$1.37$1.36$1.36$2.34M$181.80M
Aug 27, 2026Aug 28, 2026$1.36$1.37$1.35$1.36$2.26M$183.52M
Aug 26, 2026Aug 27, 2026$1.37$1.37$1.35$1.36$1.31M$184.72M
Aug 25, 2026Aug 26, 2026$1.36$1.37$1.36$1.37$1.21M$186.28M
Aug 24, 2026Aug 25, 2026$1.35$1.37$1.35$1.36$370,186$185.79M
Aug 23, 2026Aug 24, 2026$1.34$1.35$1.34$1.35$522,112$185.22M
Aug 22, 2026Aug 23, 2026$1.34$1.35$1.34$1.34$582,572$185.39M
Aug 21, 2026Aug 22, 2026$1.33$1.35$1.33$1.34$948,482$183.93M
Aug 20, 2026Aug 21, 2026$1.33$1.34$1.32$1.33$671,480$183.79M
Aug 19, 2026Aug 20, 2026$1.31$1.33$1.31$1.33$598,385$177.60M
Aug 18, 2026Aug 19, 2026$1.31$1.32$1.31$1.31$375,482$175.25M
Aug 17, 2026Aug 18, 2026$1.32$1.33$1.31$1.31$316,065$175.69M
Aug 16, 2026Aug 17, 2026$1.30$1.32$1.30$1.32$1.48M$175.27M
Aug 15, 2026Aug 16, 2026$1.31$1.31$1.28$1.30$1.72M$173.20M
Aug 14, 2026Aug 15, 2026$1.34$1.34$1.31$1.31$736,579$177.55M
Aug 13, 2026Aug 14, 2026$1.34$1.35$1.32$1.34$275,516$178.18M
Aug 12, 2026Aug 13, 2026$1.33$1.34$1.33$1.34$416,208$177.19M
Aug 11, 2026Aug 12, 2026$1.32$1.33$1.31$1.33$420,262$176.10M
Aug 10, 2026Aug 11, 2026$1.33$1.34$1.32$1.32$383,809$176.87M
Aug 9, 2026Aug 10, 2026$1.33$1.33$1.32$1.33$180,091$176.25M
Aug 8, 2026Aug 9, 2026$1.32$1.33$1.32$1.33$679,891$175.94M
Aug 7, 2026Aug 8, 2026$1.30$1.33$1.30$1.33$836,288$174.46M
Aug 6, 2026Aug 7, 2026$1.30$1.31$1.30$1.30$465,243$173.22M
Aug 5, 2026Aug 6, 2026$1.29$1.31$1.29$1.30$385,708$172.14M

Get a full overview of the apyUSD price history with our historical price data page. Access the entire apyUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the apyUSD price, as well as historical APYUSD trading volume and market capitalization.

Track apyUSD's history in its entirety, ranging from the apyUSD starting price to the most recent APYUSD price data. Our APYUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app