Image of APYS
APYSApyswap
$0.001699
0.00%
1D

Apyswap (APYS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 11, 2026Sep 12, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 10, 2026Sep 11, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 9, 2026Sep 10, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 8, 2026Sep 9, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 7, 2026Sep 8, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 6, 2026Sep 7, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 5, 2026Sep 6, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 4, 2026Sep 5, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 3, 2026Sep 4, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 2, 2026Sep 3, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Sep 1, 2026Sep 2, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 31, 2026Sep 1, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 30, 2026Aug 31, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 29, 2026Aug 30, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 28, 2026Aug 29, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 27, 2026Aug 28, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 26, 2026Aug 27, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 25, 2026Aug 26, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 24, 2026Aug 25, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 23, 2026Aug 24, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 22, 2026Aug 23, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 21, 2026Aug 22, 2026$0.001699$0.001699$0.001699$0.001699$3,411.99$30,904
Aug 20, 2026Aug 21, 2026$0.001699$0.001699$0.001699$0.001699$3,412.00$30,904
Aug 19, 2026Aug 20, 2026$0.002062$0.002062$0.001013$0.001699$3,279.37$31,050
Aug 18, 2026Aug 19, 2026$0.002058$0.002698$0.002058$0.002062$161.80$37,582
Aug 17, 2026Aug 18, 2026$0.001903$0.002058$0.001790$0.002058$46.67$34,209
Aug 16, 2026Aug 17, 2026$0.002697$0.002697$0.001794$0.001903$47.77$38,744
Aug 15, 2026Aug 16, 2026$0.002101$0.002787$0.002098$0.002697$93.98$39,598
Aug 14, 2026Aug 15, 2026$0.003057$0.003097$0.001584$0.002101$1,222.87$49,968
Aug 13, 2026Aug 14, 2026$0.002572$0.003422$0.002006$0.002965$4,130.91$44,321

Get a full overview of the Apyswap price history with our historical price data page. Access the entire Apyswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apyswap price, as well as historical APYS trading volume and market capitalization.

Track Apyswap's history in its entirety, ranging from the Apyswap starting price to the most recent APYS price data. Our APYS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app