Image of APU
APUApu
$0.0₇5324
0.00%
1D

Apu (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4652$0.0₇5326$0.0₇4652$0.0₇5324$159.78$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 3, 2026Sep 4, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 2, 2026Sep 3, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 1, 2026Sep 2, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 31, 2026Sep 1, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 27, 2026Aug 28, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 26, 2026Aug 27, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 25, 2026Aug 26, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 23, 2026Aug 24, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 21, 2026Aug 22, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 20, 2026Aug 21, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 19, 2026Aug 20, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Aug 18, 2026Aug 19, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00

Get a full overview of the Apu price history with our historical price data page. Access the entire Apu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apu price, as well as historical APU trading volume and market capitalization.

Track Apu's history in its entirety, ranging from the Apu starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app