Image of APU
APUApu
$0.0₇5324
0.00%
1D

Apu (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 3, 2026Oct 4, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 2, 2026Oct 3, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 1, 2026Oct 2, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 30, 2026Oct 1, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 29, 2026Sep 30, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 28, 2026Sep 29, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 20, 2026Sep 21, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 18, 2026Sep 19, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4652$0.0₇5326$0.0₇4652$0.0₇5324$159.78$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4652$0.0₇4652$0.0₇4652$0.0₇4652$195.31$0.00

Get a full overview of the Apu price history with our historical price data page. Access the entire Apu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apu price, as well as historical APU trading volume and market capitalization.

Track Apu's history in its entirety, ranging from the Apu starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app