Image of APU
APUApu
$0.0₇5606
0.07%
1D

Apu (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₇5455$0.0₇5619$0.0₇5455$0.0₇5593$244.31$0.00
Nov 6, 2026Nov 7, 2026$0.0₇5455$0.0₇5455$0.0₇5455$0.0₇5455$378.19$0.00
Nov 5, 2026Nov 6, 2026$0.0₇5455$0.0₇5455$0.0₇5455$0.0₇5455$378.19$0.00
Nov 4, 2026Nov 5, 2026$0.0₇5455$0.0₇5455$0.0₇5455$0.0₇5455$378.19$0.00
Nov 3, 2026Nov 4, 2026$0.0₇5455$0.0₇5455$0.0₇5455$0.0₇5455$378.19$0.00
Nov 2, 2026Nov 3, 2026$0.0₇5455$0.0₇5455$0.0₇5455$0.0₇5455$378.19$0.00
Nov 1, 2026Nov 2, 2026$0.0₇5455$0.0₇5455$0.0₇5455$0.0₇5455$378.19$0.00
Oct 31, 2026Nov 1, 2026$0.0₇5455$0.0₇5455$0.0₇5455$0.0₇5455$378.19$0.00
Oct 30, 2026Oct 31, 2026$0.0₇5324$0.0₇5599$0.0₇5324$0.0₇5455$303.87$0.00
Oct 29, 2026Oct 30, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 28, 2026Oct 29, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 27, 2026Oct 28, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 24, 2026Oct 25, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 23, 2026Oct 24, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 21, 2026Oct 22, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 20, 2026Oct 21, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 17, 2026Oct 18, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 16, 2026Oct 17, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 15, 2026Oct 16, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 14, 2026Oct 15, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 13, 2026Oct 14, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5324$0.0₇5324$0.0₇5324$0.0₇5324$53.37$0.00

Get a full overview of the Apu price history with our historical price data page. Access the entire Apu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apu price, as well as historical APU trading volume and market capitalization.

Track Apu's history in its entirety, ranging from the Apu starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app