Image of APUGURL
APUGURLApu Gurl
$0.0₆2073
-9.63%
1D

Apu Gurl (APUGURL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$68.91$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2289$0.0₆2306$0.0₆2289$0.0₆2294$68.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2309$0.0₆2358$0.0₆2286$0.0₆2287$70.50$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2308$0.0₆2317$0.0₆2303$0.0₆2309$191.42$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2308$0.0₆2308$0.0₆2308$0.0₆2308$233.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2308$0.0₆2308$0.0₆2308$0.0₆2308$233.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2308$0.0₆2308$0.0₆2308$0.0₆2308$233.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2308$0.0₆2308$0.0₆2308$0.0₆2308$233.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2209$0.0₆2316$0.0₆2209$0.0₆2308$217.57$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2209$0.0₆2209$0.0₆2209$0.0₆2209$62.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2209$0.0₆2209$0.0₆2209$0.0₆2209$62.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2209$0.0₆2209$0.0₆2209$0.0₆2209$62.44$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2209$0.0₆2209$0.0₆2209$0.0₆2209$62.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2209$0.0₆2209$0.0₆2209$0.0₆2209$62.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2209$0.0₆2209$0.0₆2209$0.0₆2209$62.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2003$0.0₆2216$0.0₆2003$0.0₆2209$64.39$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2003$0.0₆2003$0.0₆2003$0.0₆2003$143.17$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2003$0.0₆2003$0.0₆2003$0.0₆2003$143.17$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2019$0.0₆2039$0.0₆2003$0.0₆2003$143.90$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1995$0.0₆2114$0.0₆1995$0.0₆2019$85.14$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1995$0.0₆1995$0.0₆1995$0.0₆1995$1,672.56$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1995$0.0₆1995$0.0₆1995$0.0₆1995$1,672.56$0.00

Get a full overview of the Apu Gurl price history with our historical price data page. Access the entire Apu Gurl value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apu Gurl price, as well as historical APUGURL trading volume and market capitalization.

Track Apu Gurl's history in its entirety, ranging from the Apu Gurl starting price to the most recent APUGURL price data. Our APUGURL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app