logo
Image of APU
APUApu Apustaja
$0.0₅8693
-7.02%
1D

Apu Apustaja (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₅9422$0.0₅9506$0.0₅8258$0.0₅8401$81,075$3.11M
Nov 13, 2026Nov 14, 2026$0.0₅9701$0.0₅9722$0.0₅9208$0.0₅9421$84,885$3.18M
Nov 12, 2026Nov 13, 2026$0.0₅9833$0.00001058$0.0₅9663$0.0₅9717$85,718$3.32M
Nov 11, 2026Nov 12, 2026$0.00001014$0.00001079$0.0₅9578$0.0₅9824$89,182$3.35M
Nov 10, 2026Nov 11, 2026$0.0₅9874$0.00001051$0.0₅9290$0.00001012$95,713$3.25M
Nov 9, 2026Nov 10, 2026$0.00001043$0.00001050$0.0₅9808$0.0₅9900$112,760$3.39M
Nov 8, 2026Nov 9, 2026$0.00001106$0.00001122$0.00001018$0.00001043$112,730$3.70M
Nov 7, 2026Nov 8, 2026$0.00001196$0.00001234$0.00001095$0.00001108$84,951$4.08M
Nov 6, 2026Nov 7, 2026$0.00001256$0.00001279$0.00001192$0.00001200$93,113$4.16M
Nov 5, 2026Nov 6, 2026$0.00001422$0.00001422$0.00001242$0.00001257$174,628$4.52M
Nov 4, 2026Nov 5, 2026$0.00001140$0.00001413$0.00001112$0.00001404$106,858$4.13M
Nov 3, 2026Nov 4, 2026$0.00001142$0.00001149$0.00001127$0.00001138$82,664$3.84M
Nov 2, 2026Nov 3, 2026$0.00001162$0.00001202$0.00001134$0.00001141$93,199$3.93M
Nov 1, 2026Nov 2, 2026$0.00001112$0.00001179$0.00001102$0.00001165$94,819$3.87M
Oct 31, 2026Nov 1, 2026$0.00001148$0.00001162$0.00001120$0.00001120$90,556$3.88M
Oct 30, 2026Oct 31, 2026$0.00001157$0.00001166$0.00001095$0.00001146$117,715$3.81M
Oct 29, 2026Oct 30, 2026$0.00001202$0.00001213$0.00001139$0.00001172$102,013$3.98M
Oct 28, 2026Oct 29, 2026$0.00001199$0.00001207$0.00001174$0.00001205$90,719$4.02M
Oct 27, 2026Oct 28, 2026$0.00001172$0.00001206$0.00001152$0.00001193$91,635$3.98M
Oct 26, 2026Oct 27, 2026$0.00001155$0.00001209$0.00001143$0.00001167$94,897$3.93M
Oct 25, 2026Oct 26, 2026$0.00001194$0.00001206$0.00001152$0.00001156$86,561$3.98M
Oct 24, 2026Oct 25, 2026$0.00001220$0.00001226$0.00001155$0.00001194$85,610$4.05M
Oct 23, 2026Oct 24, 2026$0.00001236$0.00001247$0.00001209$0.00001219$97,845$4.15M
Oct 22, 2026Oct 23, 2026$0.00001290$0.00001301$0.00001211$0.00001235$95,663$4.22M
Oct 21, 2026Oct 22, 2026$0.00001260$0.00001304$0.00001250$0.00001288$100,053$4.31M
Oct 20, 2026Oct 21, 2026$0.00001219$0.00001276$0.00001197$0.00001264$104,800$4.18M
Oct 19, 2026Oct 20, 2026$0.00001176$0.00001220$0.00001151$0.00001217$96,154$3.97M
Oct 18, 2026Oct 19, 2026$0.00001183$0.00001252$0.00001142$0.00001173$84,314$3.98M
Oct 17, 2026Oct 18, 2026$0.00001170$0.00001211$0.00001157$0.00001169$94,451$4.00M
Oct 16, 2026Oct 17, 2026$0.00001184$0.00001201$0.00001162$0.00001170$139,698$4.00M
Oct 15, 2026Oct 16, 2026$0.00001209$0.00001215$0.00001124$0.00001187$241,626$3.96M

Get a full overview of the Apu Apustaja price history with our historical price data page. Access the entire Apu Apustaja value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apu Apustaja price, as well as historical APU trading volume and market capitalization.

Track Apu Apustaja's history in its entirety, ranging from the Apu Apustaja starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app