logo
Image of APU
APUApu Apustaja
$0.00001265
0.70%
1D

Apu Apustaja (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.00001260$0.00001304$0.00001250$0.00001288$100,053$4.31M
Oct 20, 2026Oct 21, 2026$0.00001219$0.00001276$0.00001197$0.00001264$104,800$4.18M
Oct 19, 2026Oct 20, 2026$0.00001176$0.00001220$0.00001151$0.00001217$96,154$3.97M
Oct 18, 2026Oct 19, 2026$0.00001183$0.00001252$0.00001142$0.00001173$84,314$3.98M
Oct 17, 2026Oct 18, 2026$0.00001170$0.00001211$0.00001157$0.00001169$94,451$4.00M
Oct 16, 2026Oct 17, 2026$0.00001184$0.00001201$0.00001162$0.00001170$139,698$4.00M
Oct 15, 2026Oct 16, 2026$0.00001209$0.00001215$0.00001124$0.00001187$241,626$3.96M
Oct 14, 2026Oct 15, 2026$0.00001291$0.00001313$0.00001195$0.00001206$225,226$4.26M
Oct 13, 2026Oct 14, 2026$0.00001290$0.00001308$0.00001251$0.00001296$228,611$4.36M
Oct 12, 2026Oct 13, 2026$0.00001353$0.00001360$0.00001291$0.00001291$239,525$4.44M
Oct 11, 2026Oct 12, 2026$0.00001344$0.00001377$0.00001326$0.00001353$260,674$4.56M
Oct 10, 2026Oct 11, 2026$0.00001410$0.00001445$0.00001344$0.00001344$218,616$4.78M
Oct 9, 2026Oct 10, 2026$0.00001418$0.00001449$0.00001396$0.00001409$266,915$4.82M
Oct 8, 2026Oct 9, 2026$0.00001450$0.00001480$0.00001385$0.00001418$429,577$4.85M
Oct 7, 2026Oct 8, 2026$0.00001638$0.00001645$0.00001425$0.00001448$273,408$5.22M
Oct 6, 2026Oct 7, 2026$0.00001652$0.00001658$0.00001631$0.00001631$195,889$5.56M
Oct 5, 2026Oct 6, 2026$0.00001704$0.00001709$0.00001638$0.00001655$202,123$5.63M
Oct 4, 2026Oct 5, 2026$0.00001703$0.00001717$0.00001691$0.00001700$202,212$5.76M
Oct 3, 2026Oct 4, 2026$0.00001734$0.00001747$0.00001701$0.00001701$216,880$5.82M
Oct 2, 2026Oct 3, 2026$0.00001718$0.00001758$0.00001716$0.00001734$211,473$5.87M
Oct 1, 2026Oct 2, 2026$0.00001790$0.00001804$0.00001694$0.00001724$204,260$5.92M
Sep 30, 2026Oct 1, 2026$0.00001739$0.00001802$0.00001739$0.00001791$203,831$5.99M
Sep 29, 2026Sep 30, 2026$0.00001753$0.00001808$0.00001739$0.00001739$268,963$6.02M
Sep 28, 2026Sep 29, 2026$0.00001649$0.00001753$0.00001609$0.00001753$254,564$5.64M
Sep 27, 2026Sep 28, 2026$0.00001678$0.00001733$0.00001650$0.00001656$286,666$5.74M
Sep 26, 2026Sep 27, 2026$0.00001799$0.00001812$0.00001667$0.00001679$234,388$5.95M
Sep 25, 2026Sep 26, 2026$0.00001830$0.00001836$0.00001772$0.00001799$238,177$6.08M
Sep 24, 2026Sep 25, 2026$0.00001811$0.00001867$0.00001807$0.00001830$252,180$6.19M
Sep 23, 2026Sep 24, 2026$0.00001835$0.00001905$0.00001807$0.00001811$273,695$6.24M
Sep 22, 2026Sep 23, 2026$0.00001964$0.00001970$0.00001833$0.00001838$305,373$6.39M

Get a full overview of the Apu Apustaja price history with our historical price data page. Access the entire Apu Apustaja value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apu Apustaja price, as well as historical APU trading volume and market capitalization.

Track Apu Apustaja's history in its entirety, ranging from the Apu Apustaja starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app