logo
Image of APRIL
APRILApril
$0.0003539
2.31%
1D

April (APRIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0003542$0.0003594$0.0003437$0.0003534$0.8594$29,522
Oct 14, 2026Oct 15, 2026$0.0003602$0.0003611$0.0003491$0.0003542$0.8549$30,058
Oct 13, 2026Oct 14, 2026$0.0003571$0.0003612$0.0003541$0.0003602$1.01$30,246
Oct 12, 2026Oct 13, 2026$0.0003652$0.0003655$0.0003571$0.0003571$0.7263$30,565
Oct 11, 2026Oct 12, 2026$0.0003626$0.0003667$0.0003583$0.0003650$12.65$30,590
Oct 10, 2026Oct 11, 2026$0.0003600$0.0003675$0.0003598$0.0003626$199.66$30,634
Oct 9, 2026Oct 10, 2026$0.0003577$0.0003632$0.0003527$0.0003600$0.8773$30,212
Oct 8, 2026Oct 9, 2026$0.0003761$0.0003833$0.0003527$0.0003577$0.8831$30,894
Oct 7, 2026Oct 8, 2026$0.0003774$0.0003795$0.0003589$0.0003768$3.84$31,323
Oct 6, 2026Oct 7, 2026$0.0003825$0.0003836$0.0003746$0.0003773$5.27$32,025
Oct 5, 2026Oct 6, 2026$0.0003854$0.0003875$0.0003809$0.0003825$19.04$32,324
Oct 4, 2026Oct 5, 2026$0.0003834$0.0003858$0.0003772$0.0003854$0.2955$32,165
Oct 3, 2026Oct 4, 2026$0.0003686$0.0003881$0.0003669$0.0003834$25.99$31,797
Oct 2, 2026Oct 3, 2026$0.0003717$0.0004059$0.0003646$0.0003686$15.55$31,512
Oct 1, 2026Oct 2, 2026$0.0003705$0.0003829$0.0003642$0.0003715$1.30$31,321
Sep 30, 2026Oct 1, 2026$0.0003662$0.0003846$0.0003647$0.0003705$0.6776$31,218
Sep 29, 2026Sep 30, 2026$0.0003644$0.0003793$0.0003614$0.0003662$0.9084$31,119
Sep 28, 2026Sep 29, 2026$0.0003779$0.0003848$0.0003647$0.0003662$0.7153$31,249
Sep 27, 2026Sep 28, 2026$0.0003739$0.0003854$0.0003718$0.0003779$0.8795$31,726
Sep 26, 2026Sep 27, 2026$0.0003756$0.0003771$0.0003669$0.0003739$1.16$31,453
Sep 25, 2026Sep 26, 2026$0.0003748$0.0003866$0.0003704$0.0003751$1.12$31,708
Sep 24, 2026Sep 25, 2026$0.0003738$0.0003860$0.0003516$0.0003748$9.62$31,231
Sep 23, 2026Sep 24, 2026$0.0003820$0.0003957$0.0003573$0.0003732$53.95$31,742
Sep 22, 2026Sep 23, 2026$0.0003888$0.0003899$0.0003745$0.0003820$1.55$32,271
Sep 21, 2026Sep 22, 2026$0.0003731$0.0003911$0.0003731$0.0003888$4.20$32,175
Sep 20, 2026Sep 21, 2026$0.0003702$0.0003754$0.0003634$0.0003731$0.8878$31,019
Sep 19, 2026Sep 20, 2026$0.0003711$0.0003759$0.0003650$0.0003702$3.27$31,303
Sep 18, 2026Sep 19, 2026$0.0003565$0.0003767$0.0003563$0.0003710$1.30$30,847
Sep 17, 2026Sep 18, 2026$0.0003523$0.0003582$0.0003504$0.0003562$7.65$29,776
Sep 16, 2026Sep 17, 2026$0.0003452$0.0003554$0.0003430$0.0003523$15.52$29,268

Get a full overview of the April price history with our historical price data page. Access the entire April value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the April price, as well as historical APRIL trading volume and market capitalization.

Track April's history in its entirety, ranging from the April starting price to the most recent APRIL price data. Our APRIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app