Image of API3
API3API3 Token
$0.2399
4.37%
1D

API3 Token (API3) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 27, 2026Aug 28, 2026$0.2344$0.2437$0.2314$0.2397$6.31M$20.50M
Aug 26, 2026Aug 27, 2026$0.2293$0.2397$0.2233$0.2344$7.08M$19.89M
Aug 25, 2026Aug 26, 2026$0.2290$0.2356$0.2245$0.2288$5.75M$19.95M
Aug 24, 2026Aug 25, 2026$0.2339$0.2377$0.2254$0.2280$6.57M$19.93M
Aug 23, 2026Aug 24, 2026$0.2243$0.2395$0.2142$0.2344$6.37M$19.58M
Aug 22, 2026Aug 23, 2026$0.2284$0.2431$0.2227$0.2243$9.21M$19.81M
Aug 21, 2026Aug 22, 2026$0.2123$0.2305$0.2119$0.2283$5.94M$19.09M
Aug 20, 2026Aug 21, 2026$0.2023$0.2130$0.2012$0.2123$5.25M$17.84M
Aug 19, 2026Aug 20, 2026$0.1922$0.2048$0.1907$0.2023$3.65M$16.90M
Aug 18, 2026Aug 19, 2026$0.1933$0.1957$0.1906$0.1922$4.68M$16.68M
Aug 17, 2026Aug 18, 2026$0.1969$0.1969$0.1920$0.1933$7.94M$16.75M
Aug 16, 2026Aug 17, 2026$0.1914$0.1999$0.1886$0.1965$9.37M$16.54M
Aug 15, 2026Aug 16, 2026$0.1898$0.1999$0.1891$0.1914$9.57M$16.58M
Aug 14, 2026Aug 15, 2026$0.1883$0.1940$0.1835$0.1898$3.07M$16.23M
Aug 13, 2026Aug 14, 2026$0.1863$0.1951$0.1858$0.1887$2.92M$16.30M
Aug 12, 2026Aug 13, 2026$0.1891$0.1923$0.1852$0.1866$5.70M$16.38M
Aug 11, 2026Aug 12, 2026$0.1968$0.2020$0.1870$0.1898$9.18M$16.63M
Aug 10, 2026Aug 11, 2026$0.1941$0.1966$0.1919$0.1933$3.34M$16.79M
Aug 9, 2026Aug 10, 2026$0.1942$0.1985$0.1935$0.1942$3.64M$16.93M
Aug 8, 2026Aug 9, 2026$0.1886$0.1945$0.1885$0.1944$2.42M$16.54M
Aug 7, 2026Aug 8, 2026$0.1909$0.1929$0.1878$0.1897$3.60M$16.43M
Aug 6, 2026Aug 7, 2026$0.1864$0.1917$0.1836$0.1908$3.79M$16.30M
Aug 5, 2026Aug 6, 2026$0.1906$0.1925$0.1863$0.1863$3.42M$16.40M
Aug 4, 2026Aug 5, 2026$0.1921$0.1947$0.1877$0.1905$3.51M$16.50M
Aug 3, 2026Aug 4, 2026$0.1892$0.1933$0.1871$0.1916$3.18M$16.39M
Aug 2, 2026Aug 3, 2026$0.1926$0.1937$0.1884$0.1884$3.25M$16.51M
Aug 1, 2026Aug 2, 2026$0.1915$0.1934$0.1876$0.1933$3.61M$16.52M
Jul 31, 2026Aug 1, 2026$0.1909$0.1946$0.1867$0.1911$4.61M$16.48M
Jul 30, 2026Jul 31, 2026$0.1991$0.2004$0.1900$0.1915$6.84M$16.70M
Jul 29, 2026Jul 30, 2026$0.1955$0.1989$0.1853$0.1982$9.01M$16.51M
Jul 28, 2026Jul 29, 2026$0.2106$0.2106$0.1946$0.1958$29.78M$17.48M

Get a full overview of the API3 Token price history with our historical price data page. Access the entire API3 Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the API3 Token price, as well as historical API3 trading volume and market capitalization.

Track API3 Token's history in its entirety, ranging from the API3 Token starting price to the most recent API3 price data. Our API3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app