Image of API3
API3API3 Token
$0.3092
-11.06%
1D

API3 Token (API3) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.3164$0.4005$0.3040$0.3466$183.07M$29.55M
Oct 5, 2026Oct 6, 2026$0.2966$0.3250$0.2887$0.3157$18.66M$25.80M
Oct 4, 2026Oct 5, 2026$0.2944$0.3022$0.2923$0.2965$14.53M$25.59M
Oct 3, 2026Oct 4, 2026$0.2787$0.2999$0.2786$0.2940$11.70M$24.95M
Oct 2, 2026Oct 3, 2026$0.2801$0.2877$0.2685$0.2784$6.51M$24.19M
Oct 1, 2026Oct 2, 2026$0.2888$0.2900$0.2747$0.2801$7.95M$24.37M
Sep 30, 2026Oct 1, 2026$0.2836$0.2953$0.2811$0.2890$15.64M$24.84M
Sep 29, 2026Sep 30, 2026$0.2738$0.2953$0.2640$0.2830$9.89M$24.13M
Sep 28, 2026Sep 29, 2026$0.2841$0.2854$0.2638$0.2736$8.60M$23.53M
Sep 27, 2026Sep 28, 2026$0.2805$0.2876$0.2776$0.2841$7.20M$24.35M
Sep 26, 2026Sep 27, 2026$0.2826$0.2897$0.2750$0.2798$7.90M$24.40M
Sep 25, 2026Sep 26, 2026$0.2695$0.2836$0.2666$0.2827$6.56M$23.62M
Sep 24, 2026Sep 25, 2026$0.2630$0.2733$0.2579$0.2691$12.47M$23.08M
Sep 23, 2026Sep 24, 2026$0.2728$0.2913$0.2580$0.2624$31.05M$23.52M
Sep 22, 2026Sep 23, 2026$0.2626$0.2718$0.2575$0.2709$6.20M$22.73M
Sep 21, 2026Sep 22, 2026$0.2494$0.2614$0.2478$0.2614$6.15M$22.15M
Sep 20, 2026Sep 21, 2026$0.2546$0.2555$0.2401$0.2494$6.16M$21.32M
Sep 19, 2026Sep 20, 2026$0.2465$0.2560$0.2432$0.2542$6.95M$21.67M
Sep 18, 2026Sep 19, 2026$0.2335$0.2465$0.2320$0.2465$5.21M$20.71M
Sep 17, 2026Sep 18, 2026$0.2292$0.2339$0.2270$0.2335$4.54M$19.99M
Sep 16, 2026Sep 17, 2026$0.2285$0.2285$0.2187$0.2285$7.42M$19.29M
Sep 15, 2026Sep 16, 2026$0.2419$0.2419$0.2226$0.2290$12.19M$20.14M
Sep 14, 2026Sep 15, 2026$0.2482$0.2772$0.2402$0.2419$54.94M$21.49M
Sep 13, 2026Sep 14, 2026$0.2330$0.2707$0.2318$0.2477$27.03M$21.45M
Sep 12, 2026Sep 13, 2026$0.2256$0.2393$0.2256$0.2329$7.10M$20.10M
Sep 11, 2026Sep 12, 2026$0.2199$0.2290$0.2185$0.2262$3.99M$19.32M
Sep 10, 2026Sep 11, 2026$0.2265$0.2265$0.2195$0.2204$5.06M$19.30M
Sep 9, 2026Sep 10, 2026$0.2340$0.2378$0.2234$0.2265$4.74M$20.17M
Sep 8, 2026Sep 9, 2026$0.2366$0.2414$0.2333$0.2339$4.02M$20.47M
Sep 7, 2026Sep 8, 2026$0.2370$0.2420$0.2348$0.2366$5.16M$20.57M

Get a full overview of the API3 Token price history with our historical price data page. Access the entire API3 Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the API3 Token price, as well as historical API3 trading volume and market capitalization.

Track API3 Token's history in its entirety, ranging from the API3 Token starting price to the most recent API3 price data. Our API3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app