logo
Image of API3
API3API3 Token
$0.2330
-10.19%
1D

API3 Token (API3) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.2613$0.2630$0.2396$0.2402$2.50M$21.93M
Oct 28, 2026Oct 29, 2026$0.2671$0.2671$0.2551$0.2614$5.97M$22.48M
Oct 27, 2026Oct 28, 2026$0.2481$0.2647$0.2429$0.2643$3.07M$21.73M
Oct 26, 2026Oct 27, 2026$0.2499$0.2525$0.2443$0.2481$3.01M$21.41M
Oct 25, 2026Oct 26, 2026$0.2579$0.2603$0.2484$0.2499$3.13M$21.88M
Oct 24, 2026Oct 25, 2026$0.2629$0.2636$0.2513$0.2579$3.57M$22.29M
Oct 23, 2026Oct 24, 2026$0.2614$0.2705$0.2573$0.2625$2.72M$23.03M
Oct 22, 2026Oct 23, 2026$0.2821$0.2830$0.2602$0.2609$3.25M$23.28M
Oct 21, 2026Oct 22, 2026$0.2808$0.2859$0.2796$0.2821$4.47M$24.43M
Oct 20, 2026Oct 21, 2026$0.2682$0.2895$0.2642$0.2805$2.99M$23.79M
Oct 19, 2026Oct 20, 2026$0.2648$0.2707$0.2628$0.2685$2.96M$23.09M
Oct 18, 2026Oct 19, 2026$0.2751$0.2752$0.2545$0.2647$3.88M$22.98M
Oct 17, 2026Oct 18, 2026$0.2896$0.2934$0.2719$0.2751$4.66M$24.55M
Oct 16, 2026Oct 17, 2026$0.2927$0.2955$0.2819$0.2896$5.18M$25.08M
Oct 15, 2026Oct 16, 2026$0.2949$0.2964$0.2739$0.2921$6.34M$24.71M
Oct 14, 2026Oct 15, 2026$0.3069$0.3100$0.2854$0.2949$6.18M$25.84M
Oct 13, 2026Oct 14, 2026$0.3030$0.3152$0.2962$0.3069$14.81M$26.34M
Oct 12, 2026Oct 13, 2026$0.3184$0.3271$0.3029$0.3029$13.14M$27.06M
Oct 11, 2026Oct 12, 2026$0.3056$0.3174$0.2986$0.3174$7.36M$26.38M
Oct 10, 2026Oct 11, 2026$0.3198$0.3204$0.3056$0.3056$30.08M$26.82M
Oct 9, 2026Oct 10, 2026$0.2922$0.3403$0.2903$0.3205$31.76M$27.04M
Oct 8, 2026Oct 9, 2026$0.3116$0.3138$0.2779$0.2922$21.74M$25.85M
Oct 7, 2026Oct 8, 2026$0.3454$0.3656$0.3043$0.3114$83.74M$27.69M
Oct 6, 2026Oct 7, 2026$0.3164$0.4005$0.3040$0.3466$101.82M$29.55M
Oct 5, 2026Oct 6, 2026$0.2966$0.3250$0.2887$0.3157$12.36M$25.80M
Oct 4, 2026Oct 5, 2026$0.2944$0.3022$0.2923$0.2965$10.13M$25.59M
Oct 3, 2026Oct 4, 2026$0.2787$0.2999$0.2786$0.2940$8.16M$24.95M
Oct 2, 2026Oct 3, 2026$0.2801$0.2877$0.2685$0.2784$4.25M$24.19M
Oct 1, 2026Oct 2, 2026$0.2888$0.2900$0.2747$0.2801$5.37M$24.37M
Sep 30, 2026Oct 1, 2026$0.2836$0.2953$0.2811$0.2890$10.90M$24.84M

Get a full overview of the API3 Token price history with our historical price data page. Access the entire API3 Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the API3 Token price, as well as historical API3 trading volume and market capitalization.

Track API3 Token's history in its entirety, ranging from the API3 Token starting price to the most recent API3 price data. Our API3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app