logo
Image of APEWIFHAT
APEWIFHATApeWifHat
$0.0₉6186
1.80%
1D

ApeWifHat (APEWIFHAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0₉6316$0.0₉6409$0.0₉5973$0.0₉6093$35.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₉6142$0.0₉6650$0.0₉6142$0.0₉6316$67.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₉6142$0.0₉6142$0.0₉6142$0.0₉6142$3.40$0.00
Sep 25, 2026Sep 26, 2026$0.0₉6142$0.0₉6142$0.0₉6142$0.0₉6142$3.40$0.00
Sep 24, 2026Sep 25, 2026$0.0₉5963$0.0₉6142$0.0₉5963$0.0₉6142$5.02$0.00
Sep 23, 2026Sep 24, 2026$0.0₉6209$0.0₉6230$0.0₉5964$0.0₉5964$81.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₉6234$0.0₉6244$0.0₉6102$0.0₉6209$144.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₉5884$0.0₉6293$0.0₉5884$0.0₉6234$81.63$0.00
Sep 20, 2026Sep 21, 2026$0.0₉5230$0.0₉5884$0.0₉5230$0.0₉5884$149.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₉5230$0.0₉5230$0.0₉5230$0.0₉5230$296.58$0.00
Sep 18, 2026Sep 19, 2026$0.0₉5365$0.0₉5365$0.0₉5230$0.0₉5230$296.95$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5109$0.0₉5365$0.0₉5109$0.0₉5365$244.40$0.00
Sep 16, 2026Sep 17, 2026$0.0₉5082$0.0₉5122$0.0₉5036$0.0₉5109$59.53$0.00
Sep 15, 2026Sep 16, 2026$0.0₉5313$0.0₉5339$0.0₉5070$0.0₉5082$8.23$0.00
Sep 14, 2026Sep 15, 2026$0.0₉5239$0.0₉5391$0.0₉5197$0.0₉5313$10.45$0.00
Sep 13, 2026Sep 14, 2026$0.0₉5439$0.0₉5439$0.0₉5206$0.0₉5239$14.17$0.00
Sep 12, 2026Sep 13, 2026$0.0₉5391$0.0₉5439$0.0₉5295$0.0₉5439$31.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5269$0.0₉5391$0.0₉5114$0.0₉5391$8.80$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5164$0.0₉5469$0.0₉5139$0.0₉5269$133.23$0.00
Sep 9, 2026Sep 10, 2026$0.0₉5261$0.0₉5423$0.0₉5155$0.0₉5164$58.05$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5452$0.0₉5452$0.0₉5093$0.0₉5261$1.90$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5452$0.0₉5452$0.0₉5452$0.0₉5452$1.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5326$0.0₉5606$0.0₉5326$0.0₉5452$1.30$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5272$0.0₉5354$0.0₉5272$0.0₉5326$2.01$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5484$0.0₉5493$0.0₉5142$0.0₉5272$25.40$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5179$0.0₉5484$0.0₉5179$0.0₉5484$14.96$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5160$0.0₉5289$0.0₉5013$0.0₉5179$5.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5384$0.0₉5384$0.0₉5152$0.0₉5160$7.04$0.00
Aug 31, 2026Sep 1, 2026$0.0₉5626$0.0₉5626$0.0₉5199$0.0₉5384$24.18$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5467$0.0₉5626$0.0₉5397$0.0₉5626$31.78$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5312$0.0₉5545$0.0₉5287$0.0₉5467$37.75$0.00

Get a full overview of the ApeWifHat price history with our historical price data page. Access the entire ApeWifHat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ApeWifHat price, as well as historical APEWIFHAT trading volume and market capitalization.

Track ApeWifHat's history in its entirety, ranging from the ApeWifHat starting price to the most recent APEWIFHAT price data. Our APEWIFHAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app