logo
Image of APES
APESAPES
$0.00001769
0.00%
1D

APES (APES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 22, 2026Sep 23, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 21, 2026Sep 22, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 20, 2026Sep 21, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 19, 2026Sep 20, 2026$0.00001779$0.00001811$0.00001751$0.00001769$0.2114$17,716
Sep 18, 2026Sep 19, 2026$0.00001590$0.00001783$0.00001590$0.00001779$0.01741$16,012
Sep 17, 2026Sep 18, 2026$0.00001590$0.00001590$0.00001590$0.00001590$0.005224$15,904
Sep 16, 2026Sep 17, 2026$0.00001590$0.00001590$0.00001590$0.00001590$0.005224$15,904
Sep 15, 2026Sep 16, 2026$0.00001590$0.00001590$0.00001590$0.00001590$0.005224$15,904
Sep 14, 2026Sep 15, 2026$0.00001543$0.00001594$0.00001538$0.00001590$0.005216$15,878
Sep 13, 2026Sep 14, 2026$0.00001651$0.00001651$0.00001543$0.00001543$9.55$16,322
Sep 12, 2026Sep 13, 2026$0.00001651$0.00001651$0.00001651$0.00001651$8.05$16,514
Sep 11, 2026Sep 12, 2026$0.00001651$0.00001651$0.00001651$0.00001651$8.05$16,514
Sep 10, 2026Sep 11, 2026$0.00001651$0.00001651$0.00001651$0.00001651$8.05$16,514
Sep 9, 2026Sep 10, 2026$0.00001641$0.00001734$0.00001609$0.00001651$8.07$16,561
Sep 8, 2026Sep 9, 2026$0.00001661$0.00001668$0.00001608$0.00001640$2.32$16,514
Sep 7, 2026Sep 8, 2026$0.00001661$0.00001661$0.00001661$0.00001661$0.00004036$16,610
Sep 6, 2026Sep 7, 2026$0.00001626$0.00001674$0.00001622$0.00001661$0.00004034$16,603
Sep 5, 2026Sep 6, 2026$0.00001612$0.00001718$0.00001607$0.00001628$0.00008734$16,539
Sep 4, 2026Sep 5, 2026$0.00001627$0.00001685$0.00001579$0.00001611$0.7288$16,336
Sep 3, 2026Sep 4, 2026$0.00001627$0.00001627$0.00001627$0.00001627$4.95$16,270
Sep 2, 2026Sep 3, 2026$0.00001627$0.00001627$0.00001627$0.00001627$4.95$16,270
Sep 1, 2026Sep 2, 2026$0.00001624$0.00001646$0.00001613$0.00001627$4.95$16,266
Aug 31, 2026Sep 1, 2026$0.00001571$0.00001670$0.00001571$0.00001627$5.09$16,222
Aug 30, 2026Aug 31, 2026$0.00001672$0.00001715$0.00001564$0.00001564$11.93$16,588
Aug 29, 2026Aug 30, 2026$0.00001667$0.00001687$0.00001608$0.00001672$179.35$16,526
Aug 28, 2026Aug 29, 2026$0.00001784$0.00001802$0.00001632$0.00001667$41.87$17,240
Aug 27, 2026Aug 28, 2026$0.00001663$0.00001811$0.00001656$0.00001787$22.97$17,185
Aug 26, 2026Aug 27, 2026$0.00001595$0.00001662$0.00001559$0.00001662$42.76$16,044
Aug 25, 2026Aug 26, 2026$0.00001593$0.00001627$0.00001566$0.00001596$2.44$15,984
Aug 24, 2026Aug 25, 2026$0.00001541$0.00001615$0.00001515$0.00001593$0.02001$15,535

Get a full overview of the APES price history with our historical price data page. Access the entire APES value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the APES price, as well as historical APES trading volume and market capitalization.

Track APES's history in its entirety, ranging from the APES starting price to the most recent APES price data. Our APES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app