logo
Image of APES
APESAPES
$0.00001695
0.00%
1D

APES (APES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.00001695$0.00001695$0.00001695$0.00001695$0.00003390$16,951
Oct 16, 2026Oct 17, 2026$0.00001695$0.00001695$0.00001695$0.00001695$0.00003390$16,951
Oct 15, 2026Oct 16, 2026$0.00001695$0.00001695$0.00001695$0.00001695$0.00003390$16,951
Oct 14, 2026Oct 15, 2026$0.00001695$0.00001695$0.00001695$0.00001695$0.00003390$16,951
Oct 13, 2026Oct 14, 2026$0.00001695$0.00001695$0.00001695$0.00001695$0.00003390$16,951
Oct 12, 2026Oct 13, 2026$0.00001695$0.00001695$0.00001695$0.00001695$0.00003390$16,951
Oct 11, 2026Oct 12, 2026$0.00001695$0.00001695$0.00001695$0.00001695$0.00003390$16,951
Oct 10, 2026Oct 11, 2026$0.00001804$0.00001804$0.00001685$0.00001695$0.05061$17,447
Oct 9, 2026Oct 10, 2026$0.00001804$0.00001804$0.00001804$0.00001804$0.1156$18,044
Oct 8, 2026Oct 9, 2026$0.00001804$0.00001804$0.00001804$0.00001804$0.1156$18,044
Oct 7, 2026Oct 8, 2026$0.00001884$0.00001885$0.00001787$0.00001804$0.1907$18,301
Oct 6, 2026Oct 7, 2026$0.00001868$0.00001922$0.00001830$0.00001889$0.3680$18,690
Oct 5, 2026Oct 6, 2026$0.00001868$0.00001868$0.00001868$0.00001868$0.02661$18,678
Oct 4, 2026Oct 5, 2026$0.00001865$0.00001889$0.00001863$0.00001868$0.02662$18,682
Oct 3, 2026Oct 4, 2026$0.00001844$0.00001906$0.00001836$0.00001865$0.04604$18,630
Oct 2, 2026Oct 3, 2026$0.00001832$0.00001918$0.00001778$0.00001845$8.51$18,640
Oct 1, 2026Oct 2, 2026$0.00001769$0.00001863$0.00001769$0.00001832$1.58$17,866
Sep 30, 2026Oct 1, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 29, 2026Sep 30, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 28, 2026Sep 29, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 27, 2026Sep 28, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 26, 2026Sep 27, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 25, 2026Sep 26, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 24, 2026Sep 25, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 23, 2026Sep 24, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 22, 2026Sep 23, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 21, 2026Sep 22, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 20, 2026Sep 21, 2026$0.00001769$0.00001769$0.00001769$0.00001769$0.2110$17,685
Sep 19, 2026Sep 20, 2026$0.00001779$0.00001811$0.00001751$0.00001769$0.2114$17,716
Sep 18, 2026Sep 19, 2026$0.00001590$0.00001783$0.00001590$0.00001779$0.01741$16,012

Get a full overview of the APES price history with our historical price data page. Access the entire APES value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the APES price, as well as historical APES trading volume and market capitalization.

Track APES's history in its entirety, ranging from the APES starting price to the most recent APES price data. Our APES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app