Image of NFT
NFTAPENFT
$0.0₆2344
-3.20%
1D

APENFT (NFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.0₆2422$0.0₆2426$0.0₆2316$0.0₆2355$6.55M$235.44M
Sep 6, 2026Sep 7, 2026$0.0₆2417$0.0₆2430$0.0₆2399$0.0₆2422$6.13M$239.27M
Sep 5, 2026Sep 6, 2026$0.0₆2435$0.0₆2445$0.0₆2401$0.0₆2417$5.25M$239.45M
Sep 4, 2026Sep 5, 2026$0.0₆2417$0.0₆2441$0.0₆2391$0.0₆2435$5.49M$239.27M
Sep 3, 2026Sep 4, 2026$0.0₆2447$0.0₆2471$0.0₆2384$0.0₆2422$4.79M$241.10M
Sep 2, 2026Sep 3, 2026$0.0₆2408$0.0₆2458$0.0₆2408$0.0₆2447$6.02M$241.45M
Sep 1, 2026Sep 2, 2026$0.0₆2419$0.0₆2442$0.0₆2394$0.0₆2408$7.27M$239.89M
Aug 31, 2026Sep 1, 2026$0.0₆2408$0.0₆2437$0.0₆2386$0.0₆2419$5.78M$239.08M
Aug 30, 2026Aug 31, 2026$0.0₆2431$0.0₆2453$0.0₆2396$0.0₆2407$4.15M$239.83M
Aug 29, 2026Aug 30, 2026$0.0₆2482$0.0₆2482$0.0₆2398$0.0₆2428$4.28M$240.51M
Aug 28, 2026Aug 29, 2026$0.0₆2566$0.0₆2606$0.0₆2447$0.0₆2491$4.87M$250.92M
Aug 27, 2026Aug 28, 2026$0.0₆2596$0.0₆2608$0.0₆2566$0.0₆2566$4.50M$255.53M
Aug 26, 2026Aug 27, 2026$0.0₆2778$0.0₆2780$0.0₆2570$0.0₆2599$4.16M$264.31M
Aug 25, 2026Aug 26, 2026$0.0₆2782$0.0₆2805$0.0₆2751$0.0₆2778$5.47M$274.26M
Aug 24, 2026Aug 25, 2026$0.0₆2775$0.0₆2810$0.0₆2759$0.0₆2782$5.33M$275.42M
Aug 23, 2026Aug 24, 2026$0.0₆2778$0.0₆2814$0.0₆2773$0.0₆2775$4.35M$276.12M
Aug 22, 2026Aug 23, 2026$0.0₆2808$0.0₆2816$0.0₆2774$0.0₆2778$4.66M$276.20M
Aug 21, 2026Aug 22, 2026$0.0₆2759$0.0₆2808$0.0₆2746$0.0₆2808$5.60M$274.92M
Aug 20, 2026Aug 21, 2026$0.0₆2789$0.0₆2818$0.0₆2745$0.0₆2764$6.54M$275.32M
Aug 19, 2026Aug 20, 2026$0.0₆2789$0.0₆2815$0.0₆2772$0.0₆2789$5.84M$276.37M
Aug 18, 2026Aug 19, 2026$0.0₆2788$0.0₆2817$0.0₆2772$0.0₆2789$6.73M$276.30M
Aug 17, 2026Aug 18, 2026$0.0₆2806$0.0₆2833$0.0₆2777$0.0₆2790$7.21M$277.66M
Aug 16, 2026Aug 17, 2026$0.0₆2788$0.0₆2845$0.0₆2788$0.0₆2808$4.75M$278.17M
Aug 15, 2026Aug 16, 2026$0.0₆2798$0.0₆2819$0.0₆2785$0.0₆2788$4.81M$277.11M
Aug 14, 2026Aug 15, 2026$0.0₆2804$0.0₆2823$0.0₆2782$0.0₆2798$5.61M$277.74M
Aug 13, 2026Aug 14, 2026$0.0₆2813$0.0₆2823$0.0₆2784$0.0₆2784$5.07M$277.59M
Aug 12, 2026Aug 13, 2026$0.0₆2808$0.0₆2822$0.0₆2785$0.0₆2810$5.28M$277.61M
Aug 11, 2026Aug 12, 2026$0.0₆2779$0.0₆2825$0.0₆2764$0.0₆2808$6.01M$276.91M
Aug 10, 2026Aug 11, 2026$0.0₆2759$0.0₆2790$0.0₆2748$0.0₆2778$7.59M$274.22M
Aug 9, 2026Aug 10, 2026$0.0₆2721$0.0₆2767$0.0₆2713$0.0₆2760$5.72M$269.80M
Aug 8, 2026Aug 9, 2026$0.0₆2751$0.0₆2785$0.0₆2711$0.0₆2720$5.77M$273.63M

Get a full overview of the APENFT price history with our historical price data page. Access the entire APENFT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the APENFT price, as well as historical NFT trading volume and market capitalization.

Track APENFT's history in its entirety, ranging from the APENFT starting price to the most recent NFT price data. Our NFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app