logo
Image of NFT
NFTAPENFT
$0.0₆2388
-0.03%
1D

APENFT (NFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₆2390$0.0₆2398$0.0₆2331$0.0₆2388$5.20M$236.04M
Oct 19, 2026Oct 20, 2026$0.0₆2391$0.0₆2398$0.0₆2371$0.0₆2395$5.74M$236.61M
Oct 18, 2026Oct 19, 2026$0.0₆2384$0.0₆2399$0.0₆2363$0.0₆2390$4.94M$236.34M
Oct 17, 2026Oct 18, 2026$0.0₆2373$0.0₆2395$0.0₆2364$0.0₆2384$4.62M$235.67M
Oct 16, 2026Oct 17, 2026$0.0₆2385$0.0₆2396$0.0₆2364$0.0₆2380$5.00M$235.48M
Oct 15, 2026Oct 16, 2026$0.0₆2390$0.0₆2403$0.0₆2361$0.0₆2385$5.68M$235.67M
Oct 14, 2026Oct 15, 2026$0.0₆2382$0.0₆2402$0.0₆2356$0.0₆2390$5.12M$235.61M
Oct 13, 2026Oct 14, 2026$0.0₆2370$0.0₆2410$0.0₆2347$0.0₆2382$5.92M$235.45M
Oct 12, 2026Oct 13, 2026$0.0₆2390$0.0₆2400$0.0₆2360$0.0₆2370$5.52M$235.49M
Oct 11, 2026Oct 12, 2026$0.0₆2372$0.0₆2394$0.0₆2349$0.0₆2390$4.12M$234.86M
Oct 10, 2026Oct 11, 2026$0.0₆2340$0.0₆2388$0.0₆2338$0.0₆2371$5.05M$234.12M
Oct 9, 2026Oct 10, 2026$0.0₆2336$0.0₆2373$0.0₆2332$0.0₆2345$6.00M$233.40M
Oct 8, 2026Oct 9, 2026$0.0₆2348$0.0₆2378$0.0₆2326$0.0₆2336$5.56M$232.98M
Oct 7, 2026Oct 8, 2026$0.0₆2399$0.0₆2407$0.0₆2324$0.0₆2348$5.80M$233.15M
Oct 6, 2026Oct 7, 2026$0.0₆2401$0.0₆2416$0.0₆2386$0.0₆2401$4.99M$237.76M
Oct 5, 2026Oct 6, 2026$0.0₆2416$0.0₆2417$0.0₆2388$0.0₆2401$6.32M$237.91M
Oct 4, 2026Oct 5, 2026$0.0₆2411$0.0₆2419$0.0₆2390$0.0₆2412$4.48M$238.15M
Oct 3, 2026Oct 4, 2026$0.0₆2410$0.0₆2414$0.0₆2396$0.0₆2410$4.72M$238.09M
Oct 2, 2026Oct 3, 2026$0.0₆2401$0.0₆2417$0.0₆2383$0.0₆2410$6.75M$237.99M
Oct 1, 2026Oct 2, 2026$0.0₆2411$0.0₆2423$0.0₆2381$0.0₆2401$6.26M$237.90M
Sep 30, 2026Oct 1, 2026$0.0₆2408$0.0₆2423$0.0₆2379$0.0₆2412$4.96M$238.66M
Sep 29, 2026Sep 30, 2026$0.0₆2392$0.0₆2418$0.0₆2392$0.0₆2407$6.20M$238.56M
Sep 28, 2026Sep 29, 2026$0.0₆2418$0.0₆2422$0.0₆2389$0.0₆2392$8.11M$238.54M
Sep 27, 2026Sep 28, 2026$0.0₆2407$0.0₆2429$0.0₆2389$0.0₆2418$6.96M$238.68M
Sep 26, 2026Sep 27, 2026$0.0₆2419$0.0₆2426$0.0₆2396$0.0₆2409$5.64M$238.33M
Sep 25, 2026Sep 26, 2026$0.0₆2421$0.0₆2422$0.0₆2392$0.0₆2418$5.19M$238.71M
Sep 24, 2026Sep 25, 2026$0.0₆2415$0.0₆2425$0.0₆2386$0.0₆2421$7.62M$238.99M
Sep 23, 2026Sep 24, 2026$0.0₆2402$0.0₆2425$0.0₆2391$0.0₆2415$8.29M$238.42M
Sep 22, 2026Sep 23, 2026$0.0₆2407$0.0₆2430$0.0₆2372$0.0₆2402$9.61M$238.20M
Sep 21, 2026Sep 22, 2026$0.0₆2410$0.0₆2430$0.0₆2375$0.0₆2407$10.16M$238.83M

Get a full overview of the APENFT price history with our historical price data page. Access the entire APENFT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the APENFT price, as well as historical NFT trading volume and market capitalization.

Track APENFT's history in its entirety, ranging from the APENFT starting price to the most recent NFT price data. Our NFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app