logo
Image of NFT
NFTAPENFT
$0.0₆1973
0.75%
1D

APENFT (NFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₆1953$0.0₆1990$0.0₆1920$0.0₆1966$6.88M$194.14M
Nov 9, 2026Nov 10, 2026$0.0₆1924$0.0₆1970$0.0₆1914$0.0₆1953$12.00M$192.33M
Nov 8, 2026Nov 9, 2026$0.0₆2004$0.0₆2021$0.0₆1908$0.0₆1943$19.55M$194.78M
Nov 7, 2026Nov 8, 2026$0.0₆2269$0.0₆2275$0.0₆1994$0.0₆2004$15.10M$204.98M
Nov 6, 2026Nov 7, 2026$0.0₆2260$0.0₆2295$0.0₆2238$0.0₆2269$25.30M$223.97M
Nov 5, 2026Nov 6, 2026$0.0₆2260$0.0₆2296$0.0₆2230$0.0₆2249$22.71M$224.12M
Nov 4, 2026Nov 5, 2026$0.0₆2342$0.0₆2342$0.0₆2238$0.0₆2273$20.86M$227.46M
Nov 3, 2026Nov 4, 2026$0.0₆2351$0.0₆2358$0.0₆2317$0.0₆2342$16.38M$231.54M
Nov 2, 2026Nov 3, 2026$0.0₆2345$0.0₆2349$0.0₆2315$0.0₆2345$12.40M$230.85M
Nov 1, 2026Nov 2, 2026$0.0₆2331$0.0₆2357$0.0₆2306$0.0₆2343$13.61M$230.35M
Oct 31, 2026Nov 1, 2026$0.0₆2338$0.0₆2349$0.0₆2311$0.0₆2328$13.72M$231.09M
Oct 30, 2026Oct 31, 2026$0.0₆2348$0.0₆2354$0.0₆2325$0.0₆2337$11.25M$232.02M
Oct 29, 2026Oct 30, 2026$0.0₆2345$0.0₆2357$0.0₆2338$0.0₆2348$5.48M$232.54M
Oct 28, 2026Oct 29, 2026$0.0₆2321$0.0₆2361$0.0₆2321$0.0₆2345$5.57M$232.27M
Oct 27, 2026Oct 28, 2026$0.0₆2354$0.0₆2379$0.0₆2320$0.0₆2321$5.26M$231.66M
Oct 26, 2026Oct 27, 2026$0.0₆2347$0.0₆2366$0.0₆2341$0.0₆2354$6.19M$232.79M
Oct 25, 2026Oct 26, 2026$0.0₆2346$0.0₆2376$0.0₆2333$0.0₆2347$4.45M$232.59M
Oct 24, 2026Oct 25, 2026$0.0₆2351$0.0₆2381$0.0₆2335$0.0₆2345$4.72M$232.86M
Oct 23, 2026Oct 24, 2026$0.0₆2376$0.0₆2382$0.0₆2337$0.0₆2351$4.75M$234.06M
Oct 22, 2026Oct 23, 2026$0.0₆2362$0.0₆2390$0.0₆2349$0.0₆2376$8.22M$233.88M
Oct 21, 2026Oct 22, 2026$0.0₆2388$0.0₆2400$0.0₆2355$0.0₆2364$8.08M$234.86M
Oct 20, 2026Oct 21, 2026$0.0₆2390$0.0₆2398$0.0₆2331$0.0₆2388$5.20M$236.04M
Oct 19, 2026Oct 20, 2026$0.0₆2391$0.0₆2398$0.0₆2371$0.0₆2395$5.74M$236.61M
Oct 18, 2026Oct 19, 2026$0.0₆2384$0.0₆2399$0.0₆2363$0.0₆2390$4.94M$236.34M
Oct 17, 2026Oct 18, 2026$0.0₆2373$0.0₆2395$0.0₆2364$0.0₆2384$4.62M$235.67M
Oct 16, 2026Oct 17, 2026$0.0₆2385$0.0₆2396$0.0₆2364$0.0₆2380$5.00M$235.48M
Oct 15, 2026Oct 16, 2026$0.0₆2390$0.0₆2403$0.0₆2361$0.0₆2385$5.68M$235.67M
Oct 14, 2026Oct 15, 2026$0.0₆2382$0.0₆2402$0.0₆2356$0.0₆2390$5.12M$235.61M
Oct 13, 2026Oct 14, 2026$0.0₆2370$0.0₆2410$0.0₆2347$0.0₆2382$5.92M$235.45M
Oct 12, 2026Oct 13, 2026$0.0₆2390$0.0₆2400$0.0₆2360$0.0₆2370$5.52M$235.49M
Oct 11, 2026Oct 12, 2026$0.0₆2372$0.0₆2394$0.0₆2349$0.0₆2390$4.12M$234.86M

Get a full overview of the APENFT price history with our historical price data page. Access the entire APENFT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the APENFT price, as well as historical NFT trading volume and market capitalization.

Track APENFT's history in its entirety, ranging from the APENFT starting price to the most recent NFT price data. Our NFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app