logo
Image of APRZ
APRZAPEMARS
$0.0₆6390
0.00%
1D

APEMARS (APRZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₆6380$0.0₆6395$0.0₆6373$0.0₆6390$2.52$0.00
Oct 27, 2026Oct 28, 2026$0.0₆6365$0.0₆6390$0.0₆6239$0.0₆6376$6.15$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6910$0.0₆6910$0.0₆6352$0.0₆6365$5.56$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6910$0.0₆6910$0.0₆6910$0.0₆6910$0.3199$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6910$0.0₆6910$0.0₆6910$0.0₆6910$0.3199$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7506$0.0₆7506$0.0₆6910$0.0₆6910$0.3222$0.00
Oct 22, 2026Oct 23, 2026$0.0₆7506$0.0₆7506$0.0₆7506$0.0₆7506$517.03$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7506$0.0₆7506$0.0₆7506$0.0₆7506$517.03$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7506$0.0₆7506$0.0₆7506$0.0₆7506$517.03$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7506$0.0₆7506$0.0₆7506$0.0₆7506$517.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7506$0.0₆7506$0.0₆7506$0.0₆7506$517.03$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7498$0.0₆7543$0.0₆7497$0.0₆7506$517.64$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6258$0.0₆7501$0.0₆6258$0.0₆7497$82.71$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6258$0.0₆6258$0.0₆6258$0.0₆6258$26.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6251$0.0₆6270$0.0₆6242$0.0₆6258$26.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5694$0.0₆6307$0.0₆5648$0.0₆6251$19.63$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4546$0.0₆6199$0.0₆4546$0.0₆5706$31.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4546$0.0₆4546$0.0₆4546$0.0₆4546$9.14$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4546$0.0₆4546$0.0₆4546$0.0₆4546$9.14$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6796$0.0₆6796$0.0₆4538$0.0₆4546$9.13$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$8.83$0.00

Get a full overview of the APEMARS price history with our historical price data page. Access the entire APEMARS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the APEMARS price, as well as historical APRZ trading volume and market capitalization.

Track APEMARS's history in its entirety, ranging from the APEMARS starting price to the most recent APRZ price data. Our APRZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app