Image of APRS
APRSApeiron
$0.0009426
0.00%
1D

Apeiron (APRS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0009426$0.0009426$0.0009426$0.0009426$0.00$82,601
Sep 1, 2026Sep 2, 2026$0.0009426$0.0009426$0.0009426$0.0009426$0.00$82,601
Aug 31, 2026Sep 1, 2026$0.0009426$0.0009426$0.0009426$0.0009426$0.00$82,601
Aug 30, 2026Aug 31, 2026$0.0001703$0.0009426$0.0001702$0.0009426$32.79$52,521
Aug 29, 2026Aug 30, 2026$0.0001633$0.0001672$0.0001613$0.0001661$15.46$38,480
Aug 28, 2026Aug 29, 2026$0.0001692$0.0001701$0.0001690$0.0001690$18.26$39,722
Aug 27, 2026Aug 28, 2026$0.0001710$0.0001746$0.0001693$0.0001723$9.56$40,220
Aug 26, 2026Aug 27, 2026$0.0001699$0.0001706$0.0001686$0.0001699$14.16$39,474
Aug 25, 2026Aug 26, 2026$0.0001660$0.0001690$0.0001660$0.0001685$15.12$38,731
Aug 24, 2026Aug 25, 2026$0.0001689$0.0001689$0.0001624$0.0001657$75.00$38,163
Aug 23, 2026Aug 24, 2026$0.0001692$0.0001704$0.0001692$0.0001697$84.66$39,082
Aug 21, 2026Aug 22, 2026$0.0001978$0.0001999$0.0001978$0.0001999$53.39$46,009
Aug 20, 2026Aug 21, 2026$0.0001942$0.0001975$0.0001941$0.0001975$52.12$44,913
Aug 19, 2026Aug 20, 2026$0.0001847$0.0001858$0.0001846$0.0001856$1.36$42,770
Aug 18, 2026Aug 19, 2026$0.0001891$0.0001891$0.0001846$0.0001846$2.45$43,059
Aug 17, 2026Aug 18, 2026$0.0001896$0.0001899$0.0001891$0.0001891$1.28$43,771
Aug 16, 2026Aug 17, 2026$0.0001944$0.0001944$0.0001927$0.0001927$1.17$44,625
Aug 15, 2026Aug 16, 2026$0.0001929$0.0001951$0.0001929$0.0001941$1.17$44,586
Aug 7, 2026Aug 8, 2026$0.0001985$0.0002091$0.0001985$0.0002059$27.52$202,936
Aug 6, 2026Aug 7, 2026$0.0002038$0.0002064$0.0001996$0.0002031$15.40$202,999
Aug 4, 2026Aug 5, 2026$0.0001965$0.0001969$0.0001957$0.0001962$2.66$196,426
Aug 3, 2026Aug 4, 2026$0.0001917$0.0001980$0.0001917$0.0001973$3.75$193,714

Get a full overview of the Apeiron price history with our historical price data page. Access the entire Apeiron value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Apeiron price, as well as historical APRS trading volume and market capitalization.

Track Apeiron's history in its entirety, ranging from the Apeiron starting price to the most recent APRS price data. Our APRS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app