Image of APE
APEApeCoin
$0.1377
-0.69%
1D

ApeCoin (APE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.1380$0.1429$0.1376$0.1407$22.01M$140.18M
Sep 18, 2026Sep 19, 2026$0.1293$0.1394$0.1286$0.1384$16.47M$133.77M
Sep 17, 2026Sep 18, 2026$0.1269$0.1302$0.1252$0.1293$14.86M$127.83M
Sep 16, 2026Sep 17, 2026$0.1234$0.1269$0.1208$0.1269$14.76M$123.13M
Sep 15, 2026Sep 16, 2026$0.1309$0.1316$0.1213$0.1234$15.07M$126.59M
Sep 14, 2026Sep 15, 2026$0.1323$0.1357$0.1302$0.1309$11.74M$132.76M
Sep 13, 2026Sep 14, 2026$0.1358$0.1380$0.1319$0.1323$9.89M$135.38M
Sep 12, 2026Sep 13, 2026$0.1316$0.1374$0.1316$0.1355$13.36M$135.44M
Sep 11, 2026Sep 12, 2026$0.1314$0.1376$0.1297$0.1316$15.72M$132.92M
Sep 10, 2026Sep 11, 2026$0.1425$0.1432$0.1316$0.1317$20.26M$136.58M
Sep 9, 2026Sep 10, 2026$0.1437$0.1473$0.1403$0.1425$15.22M$143.81M
Sep 8, 2026Sep 9, 2026$0.1456$0.1480$0.1421$0.1437$21.01M$145.19M
Sep 7, 2026Sep 8, 2026$0.1426$0.1472$0.1412$0.1455$19.66M$143.53M
Sep 6, 2026Sep 7, 2026$0.1437$0.1445$0.1415$0.1427$16.00M$142.96M
Sep 5, 2026Sep 6, 2026$0.1387$0.1447$0.1386$0.1437$17.41M$141.75M
Sep 4, 2026Sep 5, 2026$0.1418$0.1424$0.1367$0.1387$19.25M$139.77M
Sep 3, 2026Sep 4, 2026$0.1347$0.1434$0.1337$0.1418$19.11M$138.58M
Sep 2, 2026Sep 3, 2026$0.1373$0.1390$0.1336$0.1338$17.63M$136.31M
Sep 1, 2026Sep 2, 2026$0.1367$0.1396$0.1362$0.1373$18.80M$137.74M
Aug 31, 2026Sep 1, 2026$0.1325$0.1382$0.1323$0.1366$21.73M$135.91M
Aug 30, 2026Aug 31, 2026$0.1397$0.1406$0.1313$0.1319$14.11M$138.57M
Aug 29, 2026Aug 30, 2026$0.1373$0.1443$0.1373$0.1396$17.92M$140.29M
Aug 28, 2026Aug 29, 2026$0.1437$0.1453$0.1349$0.1373$16.09M$139.38M
Aug 27, 2026Aug 28, 2026$0.1417$0.1453$0.1388$0.1437$14.33M$141.52M
Aug 26, 2026Aug 27, 2026$0.1404$0.1432$0.1380$0.1419$14.51M$141.02M
Aug 25, 2026Aug 26, 2026$0.1468$0.1488$0.1387$0.1404$18.04M$144.80M
Aug 24, 2026Aug 25, 2026$0.1493$0.1493$0.1434$0.1465$19.53M$146.47M
Aug 23, 2026Aug 24, 2026$0.1461$0.1513$0.1413$0.1491$30.15M$146.29M
Aug 22, 2026Aug 23, 2026$0.1440$0.1584$0.1410$0.1462$45.68M$146.79M
Aug 21, 2026Aug 22, 2026$0.1316$0.1440$0.1316$0.1440$21.96M$136.81M
Aug 20, 2026Aug 21, 2026$0.1275$0.1322$0.1266$0.1319$17.50M$129.30M

Get a full overview of the ApeCoin price history with our historical price data page. Access the entire ApeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ApeCoin price, as well as historical APE trading volume and market capitalization.

Track ApeCoin's history in its entirety, ranging from the ApeCoin starting price to the most recent APE price data. Our APE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app