logo
Image of APE
APEApeCoin
$0.1200
-2.40%
1D

ApeCoin (APE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.1230$0.1270$0.1206$0.1251$8.28M$122.97M
Oct 27, 2026Oct 28, 2026$0.1220$0.1230$0.1187$0.1230$11.62M$121.26M
Oct 26, 2026Oct 27, 2026$0.1257$0.1257$0.1204$0.1220$15.77M$122.53M
Oct 25, 2026Oct 26, 2026$0.1286$0.1293$0.1241$0.1254$10.49M$126.49M
Oct 24, 2026Oct 25, 2026$0.1318$0.1333$0.1255$0.1286$10.75M$130.00M
Oct 23, 2026Oct 24, 2026$0.1356$0.1391$0.1293$0.1318$11.71M$135.98M
Oct 22, 2026Oct 23, 2026$0.1469$0.1476$0.1352$0.1356$10.66M$139.33M
Oct 21, 2026Oct 22, 2026$0.1461$0.1511$0.1448$0.1469$11.03M$147.32M
Oct 20, 2026Oct 21, 2026$0.1451$0.1484$0.1430$0.1460$11.58M$145.34M
Oct 19, 2026Oct 20, 2026$0.1425$0.1476$0.1414$0.1451$14.12M$144.10M
Oct 18, 2026Oct 19, 2026$0.1508$0.1537$0.1343$0.1425$19.49M$141.50M
Oct 17, 2026Oct 18, 2026$0.1520$0.1534$0.1432$0.1508$18.20M$148.14M
Oct 16, 2026Oct 17, 2026$0.1439$0.1564$0.1413$0.1520$18.10M$148.29M
Oct 15, 2026Oct 16, 2026$0.1439$0.1456$0.1326$0.1436$16.52M$138.95M
Oct 14, 2026Oct 15, 2026$0.1528$0.1538$0.1415$0.1439$12.39M$147.40M
Oct 13, 2026Oct 14, 2026$0.1478$0.1556$0.1429$0.1527$14.88M$150.29M
Oct 12, 2026Oct 13, 2026$0.1578$0.1596$0.1478$0.1480$14.67M$155.15M
Oct 11, 2026Oct 12, 2026$0.1533$0.1598$0.1515$0.1575$16.34M$155.79M
Oct 10, 2026Oct 11, 2026$0.1516$0.1548$0.1505$0.1534$19.02M$152.37M
Oct 9, 2026Oct 10, 2026$0.1402$0.1519$0.1399$0.1519$16.48M$143.42M
Oct 8, 2026Oct 9, 2026$0.1501$0.1513$0.1353$0.1405$15.69M$145.49M
Oct 7, 2026Oct 8, 2026$0.1580$0.1586$0.1458$0.1501$18.14M$149.86M
Oct 6, 2026Oct 7, 2026$0.1637$0.1641$0.1567$0.1579$18.34M$160.04M
Oct 5, 2026Oct 6, 2026$0.1669$0.1714$0.1623$0.1637$21.60M$166.79M
Oct 4, 2026Oct 5, 2026$0.1640$0.1702$0.1615$0.1669$17.30M$165.79M
Oct 3, 2026Oct 4, 2026$0.1657$0.1706$0.1611$0.1643$66.31M$164.33M
Oct 2, 2026Oct 3, 2026$0.1487$0.1878$0.1487$0.1657$41.35M$159.74M
Oct 1, 2026Oct 2, 2026$0.1505$0.1537$0.1456$0.1484$13.41M$149.60M
Sep 30, 2026Oct 1, 2026$0.1483$0.1544$0.1474$0.1505$15.88M$150.58M
Sep 29, 2026Sep 30, 2026$0.1481$0.1539$0.1427$0.1480$25.73M$148.73M

Get a full overview of the ApeCoin price history with our historical price data page. Access the entire ApeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ApeCoin price, as well as historical APE trading volume and market capitalization.

Track ApeCoin's history in its entirety, ranging from the ApeCoin starting price to the most recent APE price data. Our APE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app