logo
Image of APE
APEApeCoin
$0.1529
-2.36%
1D

ApeCoin (APE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.1578$0.1596$0.1478$0.1480$14.67M$155.15M
Oct 11, 2026Oct 12, 2026$0.1533$0.1598$0.1515$0.1575$16.34M$155.79M
Oct 10, 2026Oct 11, 2026$0.1516$0.1548$0.1505$0.1534$19.02M$152.37M
Oct 9, 2026Oct 10, 2026$0.1402$0.1519$0.1399$0.1519$16.48M$143.42M
Oct 8, 2026Oct 9, 2026$0.1501$0.1513$0.1353$0.1405$15.69M$145.49M
Oct 7, 2026Oct 8, 2026$0.1580$0.1586$0.1458$0.1501$18.14M$149.86M
Oct 6, 2026Oct 7, 2026$0.1637$0.1641$0.1567$0.1579$18.34M$160.04M
Oct 5, 2026Oct 6, 2026$0.1669$0.1714$0.1623$0.1637$21.60M$166.79M
Oct 4, 2026Oct 5, 2026$0.1640$0.1702$0.1615$0.1669$17.30M$165.79M
Oct 3, 2026Oct 4, 2026$0.1657$0.1706$0.1611$0.1643$66.31M$164.33M
Oct 2, 2026Oct 3, 2026$0.1487$0.1878$0.1487$0.1657$41.35M$159.74M
Oct 1, 2026Oct 2, 2026$0.1505$0.1537$0.1456$0.1484$13.41M$149.60M
Sep 30, 2026Oct 1, 2026$0.1483$0.1544$0.1474$0.1505$15.88M$150.58M
Sep 29, 2026Sep 30, 2026$0.1481$0.1539$0.1427$0.1480$25.73M$148.73M
Sep 28, 2026Sep 29, 2026$0.1644$0.1644$0.1458$0.1478$41.38M$153.76M
Sep 27, 2026Sep 28, 2026$0.1547$0.1715$0.1529$0.1644$16.67M$159.03M
Sep 26, 2026Sep 27, 2026$0.1557$0.1590$0.1525$0.1547$14.04M$155.46M
Sep 25, 2026Sep 26, 2026$0.1513$0.1558$0.1502$0.1557$17.14M$152.96M
Sep 24, 2026Sep 25, 2026$0.1470$0.1531$0.1457$0.1514$25.77M$149.43M
Sep 23, 2026Sep 24, 2026$0.1603$0.1651$0.1470$0.1470$52.57M$156.45M
Sep 22, 2026Sep 23, 2026$0.1463$0.1609$0.1449$0.1603$27.88M$150.20M
Sep 21, 2026Sep 22, 2026$0.1376$0.1466$0.1362$0.1457$16.24M$142.61M
Sep 20, 2026Sep 21, 2026$0.1410$0.1416$0.1334$0.1376$13.02M$137.10M
Sep 19, 2026Sep 20, 2026$0.1380$0.1429$0.1376$0.1407$16.47M$140.18M
Sep 18, 2026Sep 19, 2026$0.1293$0.1394$0.1286$0.1384$12.62M$133.77M
Sep 17, 2026Sep 18, 2026$0.1269$0.1302$0.1252$0.1293$11.47M$128.15M
Sep 16, 2026Sep 17, 2026$0.1234$0.1269$0.1208$0.1269$10.54M$123.13M
Sep 15, 2026Sep 16, 2026$0.1309$0.1316$0.1213$0.1234$11.30M$126.59M
Sep 14, 2026Sep 15, 2026$0.1323$0.1357$0.1302$0.1309$9.02M$132.76M
Sep 13, 2026Sep 14, 2026$0.1358$0.1380$0.1319$0.1323$7.70M$135.38M

Get a full overview of the ApeCoin price history with our historical price data page. Access the entire ApeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ApeCoin price, as well as historical APE trading volume and market capitalization.

Track ApeCoin's history in its entirety, ranging from the ApeCoin starting price to the most recent APE price data. Our APE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app