Image of APE
APEApe token
$0.0₇5652
0.00%
1D

Ape token (APE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₇5652$0.0₇5652$0.0₇5652$0.0₇5652$2.54$0.00
Oct 30, 2026Oct 31, 2026$0.0₇5652$0.0₇5652$0.0₇5652$0.0₇5652$2.54$0.00
Oct 29, 2026Oct 30, 2026$0.0₇5652$0.0₇5652$0.0₇5652$0.0₇5652$2.54$0.00
Oct 28, 2026Oct 29, 2026$0.0₇5652$0.0₇5652$0.0₇5652$0.0₇5652$2.54$0.00
Oct 27, 2026Oct 28, 2026$0.0₇5652$0.0₇5652$0.0₇5652$0.0₇5652$2.54$0.00
Oct 26, 2026Oct 27, 2026$0.0₇5652$0.0₇5652$0.0₇5652$0.0₇5652$2.54$0.00
Oct 25, 2026Oct 26, 2026$0.0₇5652$0.0₇5652$0.0₇5652$0.0₇5652$2.54$0.00
Oct 24, 2026Oct 25, 2026$0.0₇5663$0.0₇5667$0.0₇5651$0.0₇5652$2.54$0.00
Oct 23, 2026Oct 24, 2026$0.0₇6429$0.0₇6429$0.0₇5660$0.0₇5663$13.05$0.00
Oct 22, 2026Oct 23, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 20, 2026Oct 21, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 19, 2026Oct 20, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 18, 2026Oct 19, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 17, 2026Oct 18, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 16, 2026Oct 17, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 15, 2026Oct 16, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 14, 2026Oct 15, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 13, 2026Oct 14, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 12, 2026Oct 13, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 11, 2026Oct 12, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 9, 2026Oct 10, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 8, 2026Oct 9, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 7, 2026Oct 8, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 6, 2026Oct 7, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 5, 2026Oct 6, 2026$0.0₇6429$0.0₇6429$0.0₇6429$0.0₇6429$22.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₇6401$0.0₇6430$0.0₇6401$0.0₇6429$9.83$0.00
Oct 3, 2026Oct 4, 2026$0.0₇6401$0.0₇6401$0.0₇6401$0.0₇6401$4.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₇6401$0.0₇6401$0.0₇6401$0.0₇6401$4.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₇6401$0.0₇6401$0.0₇6401$0.0₇6401$4.38$0.00

Get a full overview of the Ape token price history with our historical price data page. Access the entire Ape token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ape token price, as well as historical APE trading volume and market capitalization.

Track Ape token's history in its entirety, ranging from the Ape token starting price to the most recent APE price data. Our APE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app