logo
Image of ANYONE
ANYONEANyONe Protocol
$0.2577
8.46%
1D

ANyONe Protocol (ANYONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.2489$0.2489$0.2341$0.2422$402,697$23.81M
Sep 30, 2026Oct 1, 2026$0.2564$0.2698$0.2475$0.2484$427,792$25.47M
Sep 29, 2026Sep 30, 2026$0.2892$0.2892$0.2564$0.2564$292,521$27.46M
Sep 28, 2026Sep 29, 2026$0.2960$0.2961$0.2853$0.2892$312,171$28.50M
Sep 27, 2026Sep 28, 2026$0.3015$0.3139$0.2935$0.2960$423,323$29.61M
Sep 26, 2026Sep 27, 2026$0.2898$0.3036$0.2758$0.3036$291,424$27.83M
Sep 25, 2026Sep 26, 2026$0.3066$0.3212$0.2829$0.2906$414,730$29.47M
Sep 24, 2026Sep 25, 2026$0.3015$0.3197$0.2853$0.3072$631,103$29.55M
Sep 23, 2026Sep 24, 2026$0.2666$0.3318$0.2617$0.3056$736,693$28.72M
Sep 22, 2026Sep 23, 2026$0.3071$0.3071$0.2614$0.2680$560,290$27.47M
Sep 21, 2026Sep 22, 2026$0.3137$0.3250$0.2824$0.3067$630,875$29.90M
Sep 20, 2026Sep 21, 2026$0.2852$0.3141$0.2852$0.3139$553,002$29.49M
Sep 19, 2026Sep 20, 2026$0.3348$0.3506$0.2840$0.2850$1.06M$32.16M
Sep 18, 2026Sep 19, 2026$0.2548$0.3431$0.2506$0.3358$1.20M$29.53M
Sep 17, 2026Sep 18, 2026$0.1990$0.2621$0.1990$0.2548$364,203$22.22M
Sep 16, 2026Sep 17, 2026$0.1909$0.2000$0.1840$0.1951$334,992$18.58M
Sep 15, 2026Sep 16, 2026$0.2177$0.2177$0.1856$0.1907$330,487$19.73M
Sep 14, 2026Sep 15, 2026$0.2223$0.2314$0.2177$0.2177$303,055$21.90M
Sep 13, 2026Sep 14, 2026$0.2305$0.2353$0.2240$0.2240$307,203$22.51M
Sep 12, 2026Sep 13, 2026$0.2009$0.2311$0.1957$0.2308$320,703$20.87M
Sep 11, 2026Sep 12, 2026$0.2016$0.2125$0.1916$0.2009$326,022$19.59M
Sep 10, 2026Sep 11, 2026$0.2071$0.2230$0.2007$0.2007$544,532$20.74M
Sep 9, 2026Sep 10, 2026$0.2073$0.2328$0.1931$0.2076$908,768$20.87M
Sep 8, 2026Sep 9, 2026$0.1886$0.2336$0.1881$0.2068$854,733$20.65M
Sep 7, 2026Sep 8, 2026$0.1460$0.1900$0.1460$0.1900$468,743$16.28M
Sep 6, 2026Sep 7, 2026$0.1502$0.1520$0.1336$0.1467$580,966$13.83M
Sep 5, 2026Sep 6, 2026$0.1356$0.1551$0.1336$0.1500$854,286$14.32M
Sep 4, 2026Sep 5, 2026$0.09278$0.1408$0.09140$0.1359$268,569$10.39M
Sep 3, 2026Sep 4, 2026$0.08862$0.09434$0.08671$0.09261$105,159$8.75M
Sep 2, 2026Sep 3, 2026$0.09111$0.09111$0.08424$0.08860$91,783$8.45M

Get a full overview of the ANyONe Protocol price history with our historical price data page. Access the entire ANyONe Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ANyONe Protocol price, as well as historical ANYONE trading volume and market capitalization.

Track ANyONe Protocol's history in its entirety, ranging from the ANyONe Protocol starting price to the most recent ANYONE price data. Our ANYONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app