logo
Image of AI
AIAny Inu
$0.0₆9642
3.11%
1D

Any Inu (AI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆9179$0.0₆9489$0.0₆9107$0.0₆9373$932.44$0.00
Oct 8, 2026Oct 9, 2026$0.0₆9743$0.0₆9835$0.0₆9061$0.0₆9179$716.33$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1009$0.0₅1010$0.0₆9574$0.0₆9743$545.92$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1015$0.0₅1020$0.0₆9996$0.0₅1009$541.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1012$0.0₅1022$0.0₅1000$0.0₅1015$328.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1006$0.0₅1015$0.0₆9974$0.0₅1012$773.52$0.00
Oct 3, 2026Oct 4, 2026$0.0₆9857$0.0₅1014$0.0₆9832$0.0₅1005$1,985.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₆9820$0.0₅1040$0.0₆9730$0.0₆9856$3,427.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₆9662$0.0₅1004$0.0₆9535$0.0₆9819$703.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₆9868$0.0₅1012$0.0₆9654$0.0₆9664$851.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9658$0.0₅1013$0.0₆9632$0.0₆9868$1,207.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₆9921$0.0₅1007$0.0₆9478$0.0₆9692$943.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₆9788$0.0₅1008$0.0₆9756$0.0₆9921$598.17$0.00
Sep 26, 2026Sep 27, 2026$0.0₆9810$0.0₆9893$0.0₆9676$0.0₆9800$1,104.60$0.00
Sep 25, 2026Sep 26, 2026$0.0₆9711$0.0₆9953$0.0₆9641$0.0₆9808$982.02$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9654$0.0₆9848$0.0₆9355$0.0₆9709$2,717.99$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1023$0.0₅1035$0.0₆9642$0.0₆9654$806.13$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1024$0.0₅1030$0.0₅1009$0.0₅1023$5,824.40$0.00
Sep 21, 2026Sep 22, 2026$0.0₆9281$0.0₅1028$0.0₆9281$0.0₅1024$4,494.10$0.00
Sep 20, 2026Sep 21, 2026$0.0₆9278$0.0₆9327$0.0₆9002$0.0₆9281$1,751.09$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9067$0.0₆9406$0.0₆8969$0.0₆9265$2,459.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8553$0.0₆9098$0.0₆8429$0.0₆9072$2,080.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8267$0.0₆8573$0.0₆8253$0.0₆8544$7,178.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8848$0.0₆9070$0.0₆8133$0.0₆8267$3,487.65$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9348$0.0₆9348$0.0₆8843$0.0₆8848$1,299.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9206$0.0₆9532$0.0₆9195$0.0₆9352$1,233.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9618$0.0₆9688$0.0₆9206$0.0₆9206$1,416.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9486$0.0₆9661$0.0₆9427$0.0₆9618$1,892.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9097$0.0₆9551$0.0₆8981$0.0₆9486$901.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9115$0.0₆9338$0.0₆9030$0.0₆9106$1,849.00$0.00

Get a full overview of the Any Inu price history with our historical price data page. Access the entire Any Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Any Inu price, as well as historical AI trading volume and market capitalization.

Track Any Inu's history in its entirety, ranging from the Any Inu starting price to the most recent AI price data. Our AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app