logo
Image of AI
AIAny Inu
$0.0₆7000
-4.12%
1D

Any Inu (AI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₆7448$0.0₆7470$0.0₆6876$0.0₆6897$941.08$0.00
Nov 13, 2026Nov 14, 2026$0.0₆7693$0.0₆7748$0.0₆7451$0.0₆7451$1,584.72$0.00
Nov 12, 2026Nov 13, 2026$0.0₆7763$0.0₆7802$0.0₆7568$0.0₆7685$510.82$0.00
Nov 11, 2026Nov 12, 2026$0.0₆7795$0.0₆7941$0.0₆7763$0.0₆7763$583.66$0.00
Nov 10, 2026Nov 11, 2026$0.0₆8021$0.0₆8108$0.0₆7792$0.0₆7795$2,533.46$0.00
Nov 9, 2026Nov 10, 2026$0.0₆8534$0.0₆8534$0.0₆8014$0.0₆8026$1,293.56$0.00
Nov 8, 2026Nov 9, 2026$0.0₆8626$0.0₆8706$0.0₆8436$0.0₆8534$560.97$0.00
Nov 7, 2026Nov 8, 2026$0.0₆8674$0.0₆8714$0.0₆8619$0.0₆8626$893.76$0.00
Nov 6, 2026Nov 7, 2026$0.0₆8590$0.0₆8698$0.0₆8581$0.0₆8674$3,575.04$0.00
Nov 5, 2026Nov 6, 2026$0.0₆9248$0.0₆9340$0.0₆8492$0.0₆8590$9,200.53$0.00
Nov 4, 2026Nov 5, 2026$0.0₆9145$0.0₆9258$0.0₆8859$0.0₆9248$4,802.02$0.00
Nov 3, 2026Nov 4, 2026$0.0₆9019$0.0₆9173$0.0₆8899$0.0₆9122$3,738.15$0.00
Nov 2, 2026Nov 3, 2026$0.0₆8666$0.0₆9188$0.0₆8656$0.0₆9019$7,493.29$0.00
Nov 1, 2026Nov 2, 2026$0.0₆8500$0.0₆8678$0.0₆8496$0.0₆8666$337.60$0.00
Oct 31, 2026Nov 1, 2026$0.0₆8491$0.0₆8567$0.0₆8491$0.0₆8500$685.17$0.00
Oct 30, 2026Oct 31, 2026$0.0₆8410$0.0₆8502$0.0₆8077$0.0₆8495$2,920.47$0.00
Oct 29, 2026Oct 30, 2026$0.0₆9203$0.0₆9225$0.0₆8410$0.0₆8410$1,667.03$0.00
Oct 28, 2026Oct 29, 2026$0.0₆9243$0.0₆9430$0.0₆9053$0.0₆9203$2,440.91$0.00
Oct 27, 2026Oct 28, 2026$0.0₆9017$0.0₆9329$0.0₆8874$0.0₆9243$5,290.21$0.00
Oct 26, 2026Oct 27, 2026$0.0₆8561$0.0₆9018$0.0₆8560$0.0₆9018$1,989.26$0.00
Oct 25, 2026Oct 26, 2026$0.0₆8544$0.0₆8685$0.0₆8444$0.0₆8564$504.66$0.00
Oct 24, 2026Oct 25, 2026$0.0₆8855$0.0₆8891$0.0₆8417$0.0₆8544$1,389.88$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9024$0.0₆9127$0.0₆8838$0.0₆8846$1,623.81$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9199$0.0₆9216$0.0₆8837$0.0₆9021$1,528.07$0.00
Oct 21, 2026Oct 22, 2026$0.0₆9129$0.0₆9316$0.0₆9096$0.0₆9200$4,597.04$0.00
Oct 20, 2026Oct 21, 2026$0.0₆9348$0.0₆9413$0.0₆8958$0.0₆9122$3,282.43$0.00
Oct 19, 2026Oct 20, 2026$0.0₆9137$0.0₆9490$0.0₆9131$0.0₆9348$3,354.05$0.00
Oct 18, 2026Oct 19, 2026$0.0₆9104$0.0₆9270$0.0₆8905$0.0₆9137$1,131.78$0.00
Oct 17, 2026Oct 18, 2026$0.0₆9313$0.0₆9358$0.0₆9086$0.0₆9104$890.54$0.00
Oct 16, 2026Oct 17, 2026$0.0₆9393$0.0₆9482$0.0₆9211$0.0₆9310$705.82$0.00
Oct 15, 2026Oct 16, 2026$0.0₆9305$0.0₆9472$0.0₆8981$0.0₆9392$2,184.31$0.00

Get a full overview of the Any Inu price history with our historical price data page. Access the entire Any Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Any Inu price, as well as historical AI trading volume and market capitalization.

Track Any Inu's history in its entirety, ranging from the Any Inu starting price to the most recent AI price data. Our AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app