logo
Image of AI
AIAny Inu
$0.0₆9014
6.42%
1D

Any Inu (AI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆8553$0.0₆9098$0.0₆8429$0.0₆9072$2,080.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8267$0.0₆8573$0.0₆8253$0.0₆8544$7,178.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8848$0.0₆9070$0.0₆8133$0.0₆8267$3,487.65$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9348$0.0₆9348$0.0₆8843$0.0₆8848$1,299.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9206$0.0₆9532$0.0₆9195$0.0₆9352$1,233.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9618$0.0₆9688$0.0₆9206$0.0₆9206$1,416.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9486$0.0₆9661$0.0₆9427$0.0₆9618$1,892.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9097$0.0₆9551$0.0₆8981$0.0₆9486$901.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9115$0.0₆9338$0.0₆9030$0.0₆9106$1,849.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9551$0.0₆9696$0.0₆9104$0.0₆9115$1,720.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9516$0.0₆9798$0.0₆9459$0.0₆9551$829.22$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9640$0.0₆9685$0.0₆9445$0.0₆9508$1,044.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9613$0.0₆9904$0.0₆9444$0.0₆9643$8,069.40$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9840$0.0₅1018$0.0₆9605$0.0₆9610$3,466.57$0.00
Sep 4, 2026Sep 5, 2026$0.0₆9965$0.0₅1029$0.0₆9748$0.0₆9839$3,016.45$0.00
Sep 3, 2026Sep 4, 2026$0.0₆9519$0.0₅1000$0.0₆9518$0.0₆9962$1,935.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₆9889$0.0₅1006$0.0₆9504$0.0₆9517$4,689.49$0.00
Sep 1, 2026Sep 2, 2026$0.0₆9613$0.0₆9982$0.0₆9607$0.0₆9889$2,463.74$0.00
Aug 31, 2026Sep 1, 2026$0.0₆9557$0.0₆9677$0.0₆9512$0.0₆9613$3,542.46$0.00
Aug 30, 2026Aug 31, 2026$0.0₆9592$0.0₆9869$0.0₆9328$0.0₆9556$4,517.43$0.00
Aug 29, 2026Aug 30, 2026$0.0₆9649$0.0₆9713$0.0₆9404$0.0₆9590$4,464.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₆9954$0.0₅1014$0.0₆9531$0.0₆9649$6,857.30$0.00
Aug 27, 2026Aug 28, 2026$0.0₆9850$0.0₅1006$0.0₆9805$0.0₆9974$4,235.52$0.00
Aug 26, 2026Aug 27, 2026$0.0₆9676$0.0₆9850$0.0₆9569$0.0₆9850$1,984.17$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1013$0.0₅1051$0.0₆9638$0.0₆9676$3,047.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₆9738$0.0₅1019$0.0₆9640$0.0₅1013$2,928.23$0.00
Aug 23, 2026Aug 24, 2026$0.0₆9834$0.0₆9970$0.0₆9281$0.0₆9738$9,634.08$0.00
Aug 22, 2026Aug 23, 2026$0.0₆9958$0.0₅1020$0.0₆9692$0.0₆9829$3,964.89$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9552$0.0₆9978$0.0₆9513$0.0₆9958$8,966.13$0.00
Aug 20, 2026Aug 21, 2026$0.0₆8816$0.0₆9615$0.0₆8802$0.0₆9590$3,840.88$0.00
Aug 19, 2026Aug 20, 2026$0.0₆7737$0.0₆8849$0.0₆7660$0.0₆8813$443.61$0.00

Get a full overview of the Any Inu price history with our historical price data page. Access the entire Any Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Any Inu price, as well as historical AI trading volume and market capitalization.

Track Any Inu's history in its entirety, ranging from the Any Inu starting price to the most recent AI price data. Our AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app