logo
Image of ANTIHUNTER
ANTIHUNTERAntiHunter
$0.0₆7086
1.88%
1D

AntiHunter (ANTIHUNTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆6574$0.0₆7111$0.0₆6535$0.0₆7009$315,777$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6425$0.0₆6635$0.0₆6425$0.0₆6587$327,670$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6484$0.0₆6493$0.0₆6330$0.0₆6425$323,746$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6781$0.0₆6788$0.0₆6375$0.0₆6484$312,565$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6641$0.0₆6937$0.0₆6616$0.0₆6783$289,372$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6766$0.0₆6828$0.0₆6603$0.0₆6626$328,863$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6774$0.0₆6904$0.0₆6737$0.0₆6766$281,169$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6616$0.0₆7130$0.0₆6580$0.0₆6783$313,113$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6671$0.0₆6762$0.0₆6561$0.0₆6630$303,068$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6677$0.0₆6848$0.0₆6618$0.0₆6686$284,389$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6798$0.0₆6867$0.0₆6623$0.0₆6693$306,715$0.00
Sep 7, 2026Sep 8, 2026$0.0₆7669$0.0₆7718$0.0₆6761$0.0₆6798$312,935$0.00
Sep 6, 2026Sep 7, 2026$0.0₆7499$0.0₆7699$0.0₆7499$0.0₆7669$319,212$0.00
Sep 5, 2026Sep 6, 2026$0.0₆7534$0.0₆7610$0.0₆7410$0.0₆7524$325,641$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6886$0.0₆7553$0.0₆6678$0.0₆7534$301,324$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6581$0.0₆6939$0.0₆6536$0.0₆6886$302,445$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6662$0.0₆6733$0.0₆6532$0.0₆6566$311,247$0.00
Sep 1, 2026Sep 2, 2026$0.0₆7291$0.0₆7329$0.0₆6640$0.0₆6662$324,024$0.00
Aug 31, 2026Sep 1, 2026$0.0₆7077$0.0₆7327$0.0₆7044$0.0₆7291$364,329$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7240$0.0₆7418$0.0₆7090$0.0₆7092$295,811$0.00
Aug 29, 2026Aug 30, 2026$0.0₆7133$0.0₆7256$0.0₆7106$0.0₆7240$306,977$0.00
Aug 28, 2026Aug 29, 2026$0.0₆7341$0.0₆7457$0.0₆7086$0.0₆7135$321,980$0.00
Aug 27, 2026Aug 28, 2026$0.0₆7423$0.0₆7539$0.0₆7312$0.0₆7357$296,665$0.00
Aug 26, 2026Aug 27, 2026$0.0₆7220$0.0₆7448$0.0₆7201$0.0₆7428$308,612$0.00
Aug 25, 2026Aug 26, 2026$0.0₆7348$0.0₆7483$0.0₆7205$0.0₆7220$292,000$0.00
Aug 24, 2026Aug 25, 2026$0.0₆7383$0.0₆7489$0.0₆7248$0.0₆7348$333,991$0.00
Aug 23, 2026Aug 24, 2026$0.0₆7251$0.0₆7383$0.0₆7049$0.0₆7383$319,800$0.00
Aug 22, 2026Aug 23, 2026$0.0₆7610$0.0₆7626$0.0₆7165$0.0₆7251$304,341$0.00
Aug 21, 2026Aug 22, 2026$0.0₆6692$0.0₆7610$0.0₆6692$0.0₆7610$295,923$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5945$0.0₆7216$0.0₆5938$0.0₆6692$413,668$0.00
Aug 19, 2026Aug 20, 2026$0.0₆5701$0.0₆6009$0.0₆5690$0.0₆5945$897,664$0.00

Get a full overview of the AntiHunter price history with our historical price data page. Access the entire AntiHunter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AntiHunter price, as well as historical ANTIHUNTER trading volume and market capitalization.

Track AntiHunter's history in its entirety, ranging from the AntiHunter starting price to the most recent ANTIHUNTER price data. Our ANTIHUNTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app