logo
Image of ANTIHUNTER
ANTIHUNTERAntiHunter
$0.0₆7071
1.50%
1D

AntiHunter (ANTIHUNTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆7005$0.0₆7090$0.0₆6959$0.0₆7052$41.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7291$0.0₆7309$0.0₆6892$0.0₆7005$338.56$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7586$0.0₆7599$0.0₆7161$0.0₆7291$1,313.49$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7985$0.0₆8010$0.0₆7552$0.0₆7586$2,133.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7591$0.0₆7988$0.0₆7566$0.0₆7985$1,503.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7673$0.0₆7679$0.0₆7563$0.0₆7589$40.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8087$0.0₆8087$0.0₆7660$0.0₆7673$105.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7781$0.0₆8087$0.0₆7781$0.0₆8087$200.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8084$0.0₆8084$0.0₆7742$0.0₆7781$42,028$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7969$0.0₆8086$0.0₆7841$0.0₆8084$276,703$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7959$0.0₆8089$0.0₆7875$0.0₆7952$314,468$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8435$0.0₆8509$0.0₆7928$0.0₆7962$302,967$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8124$0.0₆9223$0.0₆8084$0.0₆8417$317,164$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7896$0.0₆8212$0.0₆7883$0.0₆8124$305,236$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7722$0.0₆8073$0.0₆7685$0.0₆7896$310,164$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8151$0.0₆8184$0.0₆7670$0.0₆7722$292,114$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8989$0.0₆9007$0.0₆8051$0.0₆8168$301,383$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8683$0.0₆9048$0.0₆8666$0.0₆8989$309,919$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7064$0.0₆9178$0.0₆7064$0.0₆8683$319,406$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7008$0.0₆7126$0.0₆6841$0.0₆7078$327,941$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7025$0.0₆7125$0.0₆6966$0.0₆7008$314,136$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6574$0.0₆7111$0.0₆6535$0.0₆7009$315,777$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6425$0.0₆6635$0.0₆6425$0.0₆6587$327,670$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6484$0.0₆6493$0.0₆6330$0.0₆6425$323,746$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6781$0.0₆6788$0.0₆6375$0.0₆6484$312,565$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6641$0.0₆6937$0.0₆6616$0.0₆6783$289,372$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6766$0.0₆6828$0.0₆6603$0.0₆6626$328,863$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6774$0.0₆6904$0.0₆6737$0.0₆6766$281,169$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6616$0.0₆7130$0.0₆6580$0.0₆6783$313,113$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6671$0.0₆6762$0.0₆6561$0.0₆6630$303,068$0.00

Get a full overview of the AntiHunter price history with our historical price data page. Access the entire AntiHunter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AntiHunter price, as well as historical ANTIHUNTER trading volume and market capitalization.

Track AntiHunter's history in its entirety, ranging from the AntiHunter starting price to the most recent ANTIHUNTER price data. Our ANTIHUNTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app