logo
Image of ANTIHUNTER
ANTIHUNTERAntiHunter
$0.0₆5750
-2.15%
1D

AntiHunter (ANTIHUNTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆5961$0.0₆5971$0.0₆5789$0.0₆5789$0.3557$0.00
Oct 28, 2026Oct 29, 2026$0.0₆5946$0.0₆5998$0.0₆5897$0.0₆5960$1.73$0.00
Oct 27, 2026Oct 28, 2026$0.0₆5860$0.0₆5945$0.0₆5816$0.0₆5943$232.95$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6005$0.0₆6059$0.0₆5822$0.0₆5860$43.28$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6034$0.0₆6102$0.0₆5980$0.0₆6006$444.85$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6417$0.0₆6417$0.0₆6016$0.0₆6033$1.14$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$0.02147$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6590$0.0₆6593$0.0₆6411$0.0₆6417$0.02160$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6225$0.0₆6660$0.0₆6225$0.0₆6592$1.52$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6225$0.0₆6225$0.0₆6225$0.0₆6225$0.2854$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6135$0.0₆6227$0.0₆6135$0.0₆6225$0.2851$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6395$0.0₆6435$0.0₆6039$0.0₆6137$3.28$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6444$0.0₆6483$0.0₆6395$0.0₆6397$158.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6608$0.0₆6659$0.0₆6434$0.0₆6444$128.15$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7069$0.0₆7069$0.0₆6355$0.0₆6608$83.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7069$0.0₆7069$0.0₆7069$0.0₆7069$0.07345$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7069$0.0₆7069$0.0₆7069$0.0₆7069$0.07345$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7043$0.0₆7090$0.0₆7024$0.0₆7069$0.1451$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6960$0.0₆7043$0.0₆6932$0.0₆7043$164.32$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7048$0.0₆7075$0.0₆6905$0.0₆6960$286.76$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7005$0.0₆7090$0.0₆6959$0.0₆7052$41.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7291$0.0₆7309$0.0₆6892$0.0₆7005$338.56$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7586$0.0₆7599$0.0₆7161$0.0₆7291$1,313.49$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7985$0.0₆8010$0.0₆7552$0.0₆7586$2,133.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7591$0.0₆7988$0.0₆7566$0.0₆7985$1,503.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7673$0.0₆7679$0.0₆7563$0.0₆7589$40.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8087$0.0₆8087$0.0₆7660$0.0₆7673$105.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7781$0.0₆8087$0.0₆7781$0.0₆8087$200.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8084$0.0₆8084$0.0₆7742$0.0₆7781$42,028$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7969$0.0₆8086$0.0₆7841$0.0₆8084$276,703$0.00

Get a full overview of the AntiHunter price history with our historical price data page. Access the entire AntiHunter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AntiHunter price, as well as historical ANTIHUNTER trading volume and market capitalization.

Track AntiHunter's history in its entirety, ranging from the AntiHunter starting price to the most recent ANTIHUNTER price data. Our ANTIHUNTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app