logo
Image of ANJU
ANJUAnju
$0.0₇9306
-0.95%
1D

Anju (ANJU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₇9481$0.0₆1056$0.0₇9354$0.0₇9397$1,439.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₇8142$0.0₇9495$0.0₇8135$0.0₇9480$908.08$0.00
Oct 3, 2026Oct 4, 2026$0.0₇8297$0.0₇8359$0.0₇8128$0.0₇8142$380.91$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7323$0.0₇8544$0.0₇7323$0.0₇8292$614.17$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7419$0.0₇7426$0.0₇7267$0.0₇7323$229.69$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7271$0.0₇7623$0.0₇7242$0.0₇7419$74.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7403$0.0₇7535$0.0₇7276$0.0₇7276$216.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7638$0.0₇7668$0.0₇7383$0.0₇7405$538.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₇7407$0.0₇7913$0.0₇7355$0.0₇7638$1,443.79$0.00
Sep 26, 2026Sep 27, 2026$0.0₇8328$0.0₇8328$0.0₇7361$0.0₇7407$1,636.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₇8334$0.0₇8352$0.0₇8097$0.0₇8328$262.75$0.00
Sep 24, 2026Sep 25, 2026$0.0₇8238$0.0₇8383$0.0₇8211$0.0₇8334$219.04$0.00
Sep 23, 2026Sep 24, 2026$0.0₇8526$0.0₇8648$0.0₇7879$0.0₇8238$879.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₇9981$0.0₆1000$0.0₇8448$0.0₇8526$1,303.36$0.00
Sep 21, 2026Sep 22, 2026$0.0₇7487$0.0₇9993$0.0₇7375$0.0₇9972$488.23$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7697$0.0₇7697$0.0₇7307$0.0₇7472$154.28$0.00
Sep 19, 2026Sep 20, 2026$0.0₇8479$0.0₇8503$0.0₇7644$0.0₇7697$1,288.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₇6353$0.0₇9279$0.0₇6290$0.0₇8479$1,387.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6936$0.0₇7064$0.0₇6325$0.0₇6353$401.56$0.00
Sep 16, 2026Sep 17, 2026$0.0₇7430$0.0₇7540$0.0₇6832$0.0₇6929$564.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₇8076$0.0₇8076$0.0₇7387$0.0₇7430$932.17$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9425$0.0₇9481$0.0₇8075$0.0₇8075$1,690.79$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9302$0.0₇9564$0.0₇7597$0.0₇9425$1,299.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9829$0.0₇9832$0.0₇9226$0.0₇9294$2,008.48$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1314$0.0₆1315$0.0₇9826$0.0₇9826$13,030$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1243$0.0₆2161$0.0₆1243$0.0₆1316$16,554$0.00
Sep 9, 2026Sep 10, 2026$0.0₇9088$0.0₆1343$0.0₇8989$0.0₆1245$3,332.58$0.00
Sep 8, 2026Sep 9, 2026$0.0₇7887$0.0₇9191$0.0₇7717$0.0₇9088$617.36$0.00
Sep 7, 2026Sep 8, 2026$0.0₇7614$0.0₇8044$0.0₇7390$0.0₇7871$2,270.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1011$0.0₆1054$0.0₇7501$0.0₇7614$9,585.01$0.00

Get a full overview of the Anju price history with our historical price data page. Access the entire Anju value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Anju price, as well as historical ANJU trading volume and market capitalization.

Track Anju's history in its entirety, ranging from the Anju starting price to the most recent ANJU price data. Our ANJU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app