logo
Image of ANJU
ANJUAnju
$0.0₇4757
-7.31%
1D

Anju (ANJU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₇5132$0.0₇5132$0.0₇4728$0.0₇4737$52.61$0.00
Oct 30, 2026Oct 31, 2026$0.0₇5132$0.0₇5132$0.0₇5132$0.0₇5132$46.40$0.00
Oct 29, 2026Oct 30, 2026$0.0₇5132$0.0₇5132$0.0₇5132$0.0₇5132$46.40$0.00
Oct 28, 2026Oct 29, 2026$0.0₇5111$0.0₇5155$0.0₇5068$0.0₇5132$53.40$0.00
Oct 27, 2026Oct 28, 2026$0.0₇5176$0.0₇5196$0.0₇5088$0.0₇5109$77.43$0.00
Oct 26, 2026Oct 27, 2026$0.0₇5296$0.0₇5296$0.0₇5165$0.0₇5176$73.38$0.00
Oct 25, 2026Oct 26, 2026$0.0₇5296$0.0₇5296$0.0₇5296$0.0₇5296$27.54$0.00
Oct 24, 2026Oct 25, 2026$0.0₇5296$0.0₇5296$0.0₇5296$0.0₇5296$27.54$0.00
Oct 23, 2026Oct 24, 2026$0.0₇5355$0.0₇5355$0.0₇5296$0.0₇5296$56.45$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5680$0.0₇5682$0.0₇5327$0.0₇5354$155.50$0.00
Oct 21, 2026Oct 22, 2026$0.0₇5791$0.0₇5802$0.0₇5645$0.0₇5682$226.57$0.00
Oct 20, 2026Oct 21, 2026$0.0₇6099$0.0₇6099$0.0₇5614$0.0₇5791$269.61$0.00
Oct 19, 2026Oct 20, 2026$0.0₇6099$0.0₇6099$0.0₇6099$0.0₇6099$86.76$0.00
Oct 18, 2026Oct 19, 2026$0.0₇6099$0.0₇6099$0.0₇6099$0.0₇6099$86.76$0.00
Oct 17, 2026Oct 18, 2026$0.0₇6076$0.0₇6113$0.0₇6076$0.0₇6099$96.33$0.00
Oct 16, 2026Oct 17, 2026$0.0₇6121$0.0₇6174$0.0₇6014$0.0₇6076$217.84$0.00
Oct 15, 2026Oct 16, 2026$0.0₇6471$0.0₇6474$0.0₇6106$0.0₇6121$85.90$0.00
Oct 14, 2026Oct 15, 2026$0.0₇6908$0.0₇6926$0.0₇6470$0.0₇6471$183.78$0.00
Oct 13, 2026Oct 14, 2026$0.0₇6885$0.0₇7182$0.0₇6830$0.0₇6908$174.70$0.00
Oct 12, 2026Oct 13, 2026$0.0₇7418$0.0₇7452$0.0₇6900$0.0₇6900$277.63$0.00
Oct 11, 2026Oct 12, 2026$0.0₇7765$0.0₇7765$0.0₇7342$0.0₇7418$455.23$0.00
Oct 10, 2026Oct 11, 2026$0.0₇7330$0.0₇7781$0.0₇7330$0.0₇7764$418.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₇7845$0.0₇7918$0.0₇7318$0.0₇7334$413.68$0.00
Oct 8, 2026Oct 9, 2026$0.0₇8611$0.0₇8635$0.0₇7845$0.0₇7845$104.40$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9323$0.0₇9332$0.0₇8594$0.0₇8611$76.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9397$0.0₇9402$0.0₇9303$0.0₇9323$243.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₇9481$0.0₆1056$0.0₇9354$0.0₇9397$1,439.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₇8142$0.0₇9495$0.0₇8135$0.0₇9480$908.08$0.00
Oct 3, 2026Oct 4, 2026$0.0₇8297$0.0₇8359$0.0₇8128$0.0₇8142$380.91$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7323$0.0₇8544$0.0₇7323$0.0₇8292$614.17$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7419$0.0₇7426$0.0₇7267$0.0₇7323$229.69$0.00

Get a full overview of the Anju price history with our historical price data page. Access the entire Anju value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Anju price, as well as historical ANJU trading volume and market capitalization.

Track Anju's history in its entirety, ranging from the Anju starting price to the most recent ANJU price data. Our ANJU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app