logo
Image of ANGLERFISH
ANGLERFISHANGLERFISH
$0.0₅3925
0.00%
1D

ANGLERFISH (ANGLERFISH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$0.006188$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3931$0.0₅3932$0.0₅3920$0.0₅3925$0.006188$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3993$0.0₅3993$0.0₅3794$0.0₅3931$0.1058$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3993$0.0₅3993$0.0₅3993$0.0₅3993$0.1831$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3982$0.0₅4010$0.0₅3982$0.0₅3993$0.1831$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3731$0.0₅4014$0.0₅3726$0.0₅3982$0.2322$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3604$0.0₅3766$0.0₅3604$0.0₅3731$0.4659$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00

Get a full overview of the ANGLERFISH price history with our historical price data page. Access the entire ANGLERFISH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ANGLERFISH price, as well as historical ANGLERFISH trading volume and market capitalization.

Track ANGLERFISH's history in its entirety, ranging from the ANGLERFISH starting price to the most recent ANGLERFISH price data. Our ANGLERFISH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app