logo
Image of ANGLERFISH
ANGLERFISHANGLERFISH
$0.0₅3604
0.00%
1D

ANGLERFISH (ANGLERFISH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3604$0.0₅3604$0.0₅3604$0.0₅3604$0.5547$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3415$0.0₅3635$0.0₅3402$0.0₅3604$0.5395$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3232$0.0₅3501$0.0₅3232$0.0₅3415$0.8887$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$2.61$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3255$0.0₅3255$0.0₅3229$0.0₅3232$2.61$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3176$0.0₅3290$0.0₅3079$0.0₅3255$14.18$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3176$0.0₅3176$0.0₅3176$0.0₅3176$0.3807$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3094$0.0₅3187$0.0₅3031$0.0₅3176$0.3792$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2713$0.0₅3146$0.0₅2713$0.0₅3100$0.1700$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2713$0.0₅2713$0.0₅2713$0.0₅2713$0.007197$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2713$0.0₅2713$0.0₅2713$0.0₅2713$0.007197$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2713$0.0₅2713$0.0₅2713$0.0₅2713$0.007197$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2713$0.0₅2713$0.0₅2713$0.0₅2713$0.007197$0.00

Get a full overview of the ANGLERFISH price history with our historical price data page. Access the entire ANGLERFISH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ANGLERFISH price, as well as historical ANGLERFISH trading volume and market capitalization.

Track ANGLERFISH's history in its entirety, ranging from the ANGLERFISH starting price to the most recent ANGLERFISH price data. Our ANGLERFISH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app