logo
Image of ANCHOR
ANCHORAnchorSwap
$0.0₇2416
0.00%
1D

AnchorSwap (ANCHOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₇2416$0.0₇2416$0.0₇2416$0.0₇2416$0.5959$0.00
Oct 31, 2026Nov 1, 2026$0.0₇2411$0.0₇2423$0.0₇2411$0.0₇2416$0.5959$0.00
Oct 30, 2026Oct 31, 2026$0.0₇2467$0.0₇2467$0.0₇2400$0.0₇2411$0.2910$0.00
Oct 29, 2026Oct 30, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 28, 2026Oct 29, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 27, 2026Oct 28, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 26, 2026Oct 27, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 25, 2026Oct 26, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 24, 2026Oct 25, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 23, 2026Oct 24, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 22, 2026Oct 23, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 21, 2026Oct 22, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 20, 2026Oct 21, 2026$0.0₇2467$0.0₇2467$0.0₇2467$0.0₇2467$0.01233$0.00
Oct 19, 2026Oct 20, 2026$0.0₇2455$0.0₇2484$0.0₇2445$0.0₇2467$0.01234$0.00
Oct 18, 2026Oct 19, 2026$0.0₇2666$0.0₇2666$0.0₇2395$0.0₇2455$0.4700$0.00
Oct 17, 2026Oct 18, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 16, 2026Oct 17, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 15, 2026Oct 16, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 14, 2026Oct 15, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 13, 2026Oct 14, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 12, 2026Oct 13, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 11, 2026Oct 12, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 10, 2026Oct 11, 2026$0.0₇2638$0.0₇2682$0.0₇2626$0.0₇2666$0.5505$0.00
Oct 9, 2026Oct 10, 2026$0.0₇2639$0.0₇2680$0.0₇2621$0.0₇2638$1.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2604$0.0₇2674$0.0₇2604$0.0₇2648$0.6593$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00

Get a full overview of the AnchorSwap price history with our historical price data page. Access the entire AnchorSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AnchorSwap price, as well as historical ANCHOR trading volume and market capitalization.

Track AnchorSwap's history in its entirety, ranging from the AnchorSwap starting price to the most recent ANCHOR price data. Our ANCHOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app