logo
Image of ANCHOR
ANCHORAnchorSwap
$0.0₇2666
0.00%
1D

AnchorSwap (ANCHOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₇2666$0.0₇2666$0.0₇2666$0.0₇2666$0.5526$0.00
Oct 10, 2026Oct 11, 2026$0.0₇2638$0.0₇2682$0.0₇2626$0.0₇2666$0.5505$0.00
Oct 9, 2026Oct 10, 2026$0.0₇2639$0.0₇2680$0.0₇2621$0.0₇2638$1.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2604$0.0₇2674$0.0₇2604$0.0₇2648$0.6593$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2604$0.0₇2604$0.0₇2604$0.0₇2604$0.1271$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2617$0.0₇2620$0.0₇2556$0.0₇2604$0.1270$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2623$0.0₇2623$0.0₇2607$0.0₇2614$0.4424$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2623$0.0₇2623$0.0₇2623$0.0₇2623$0.4549$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2677$0.0₇2785$0.0₇2623$0.0₇2623$0.4619$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2777$0.0₇2785$0.0₇2635$0.0₇2677$0.5770$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2687$0.0₇2794$0.0₇2687$0.0₇2777$0.3074$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2687$0.0₇2687$0.0₇2687$0.0₇2687$0.1256$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2691$0.0₇2705$0.0₇2687$0.0₇2687$0.1257$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2592$0.0₇2732$0.0₇2591$0.0₇2690$0.1030$0.00
Sep 17, 2026Sep 18, 2026$0.0₇2548$0.0₇2591$0.0₇2548$0.0₇2590$0.008662$0.00
Sep 16, 2026Sep 17, 2026$0.0₇2574$0.0₇2590$0.0₇2548$0.0₇2548$0.0₈5718$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2566$0.0₇2583$0.0₇2559$0.0₇2574$0.01903$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2513$0.0₇2570$0.0₇2513$0.0₇2565$0.01350$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2513$0.0₇2513$0.0₇2513$0.0₇2513$0.01337$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2476$0.0₇2547$0.0₇2472$0.0₇2513$0.04394$0.00

Get a full overview of the AnchorSwap price history with our historical price data page. Access the entire AnchorSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AnchorSwap price, as well as historical ANCHOR trading volume and market capitalization.

Track AnchorSwap's history in its entirety, ranging from the AnchorSwap starting price to the most recent ANCHOR price data. Our ANCHOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app