Image of AMURICA
AMURICAAMURICA
$0.0₅3026
4.28%
1D

AMURICA (AMURICA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅2906$0.0₅2982$0.0₅2898$0.0₅2936$3.11$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2752$0.0₅2952$0.0₅2748$0.0₅2906$0.02210$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2490$0.0₅2777$0.0₅2490$0.0₅2752$0.02118$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2490$0.0₅2490$0.0₅2490$0.0₅2490$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2490$0.0₅2490$0.0₅2490$0.0₅2490$0.5672$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2490$0.0₅2490$0.0₅2490$0.0₅2490$0.5672$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2490$0.0₅2490$0.0₅2490$0.0₅2490$0.5672$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2490$0.0₅2490$0.0₅2490$0.0₅2490$0.5672$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2490$0.0₅2490$0.0₅2490$0.0₅2490$0.5672$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2581$0.0₅2627$0.0₅2467$0.0₅2490$0.5719$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2565$0.0₅2583$0.0₅2490$0.0₅2581$0.2932$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2565$0.0₅2565$0.0₅2565$0.0₅2565$0.4160$0.00

Get a full overview of the AMURICA price history with our historical price data page. Access the entire AMURICA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMURICA price, as well as historical AMURICA trading volume and market capitalization.

Track AMURICA's history in its entirety, ranging from the AMURICA starting price to the most recent AMURICA price data. Our AMURICA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app