logo
Image of AMURICA
AMURICAAMURICA
$0.0₅2631
0.00%
1D

AMURICA (AMURICA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅2631$0.0₅2631$0.0₅2631$0.0₅2631$0.9172$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2631$0.0₅2631$0.0₅2631$0.0₅2631$0.9172$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2633$0.0₅2727$0.0₅2626$0.0₅2631$0.9179$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3026$0.0₅3026$0.0₅2621$0.0₅2628$3.96$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$4.63$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2936$0.0₅3040$0.0₅2919$0.0₅3026$4.61$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2906$0.0₅2982$0.0₅2898$0.0₅2936$3.11$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2906$0.0₅2906$0.0₅2906$0.0₅2906$0.02244$0.00

Get a full overview of the AMURICA price history with our historical price data page. Access the entire AMURICA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMURICA price, as well as historical AMURICA trading volume and market capitalization.

Track AMURICA's history in its entirety, ranging from the AMURICA starting price to the most recent AMURICA price data. Our AMURICA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app