logo
Image of AMPL
AMPLAmpleforth
$1.24
7.60%
1D

Ampleforth (AMPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$1.14$1.18$1.10$1.17$6,202.25$32.62M
Oct 29, 2026Oct 30, 2026$1.29$1.29$1.14$1.14$2,174.49$35.67M
Oct 28, 2026Oct 29, 2026$1.28$1.30$1.28$1.29$2,551.35$36.41M
Oct 27, 2026Oct 28, 2026$1.24$1.29$1.24$1.28$8,173.81$35.96M
Oct 26, 2026Oct 27, 2026$1.25$1.25$1.23$1.24$2,213.68$35.15M
Oct 25, 2026Oct 26, 2026$1.25$1.26$1.24$1.25$979.77$35.40M
Oct 24, 2026Oct 25, 2026$1.25$1.27$1.23$1.26$4,034.20$35.45M
Oct 23, 2026Oct 24, 2026$1.20$1.26$1.20$1.25$2,113.66$34.83M
Oct 22, 2026Oct 23, 2026$1.21$1.22$1.10$1.20$1,246.32$32.83M
Oct 21, 2026Oct 22, 2026$1.21$1.28$1.20$1.22$1,484.18$34.88M
Oct 20, 2026Oct 21, 2026$1.19$1.21$1.18$1.21$23,258$33.80M
Oct 19, 2026Oct 20, 2026$1.18$1.26$1.15$1.19$11,177$33.81M
Oct 18, 2026Oct 19, 2026$1.20$1.23$1.15$1.18$4,490.36$33.47M
Oct 17, 2026Oct 18, 2026$1.09$1.21$1.09$1.20$3,179.92$33.04M
Oct 16, 2026Oct 17, 2026$1.05$1.13$1.05$1.09$37,230$31.21M
Oct 15, 2026Oct 16, 2026$1.07$1.08$0.9380$1.05$44,129$28.72M
Oct 14, 2026Oct 15, 2026$1.07$1.25$1.06$1.07$291.90$31.85M
Oct 13, 2026Oct 14, 2026$1.25$1.26$1.07$1.07$1,015.37$31.50M
Oct 12, 2026Oct 13, 2026$1.29$1.30$1.25$1.25$1,524.68$36.41M
Oct 11, 2026Oct 12, 2026$1.28$1.29$1.27$1.29$470.70$36.20M
Oct 10, 2026Oct 11, 2026$1.20$1.28$1.18$1.28$421.15$35.02M
Oct 9, 2026Oct 10, 2026$1.19$1.27$1.13$1.20$882.66$33.74M
Oct 8, 2026Oct 9, 2026$1.16$1.23$1.15$1.19$1,226.89$33.67M
Oct 7, 2026Oct 8, 2026$1.22$1.22$1.15$1.16$1,256.83$33.25M
Oct 6, 2026Oct 7, 2026$1.23$1.23$1.22$1.22$842.87$34.60M
Oct 5, 2026Oct 6, 2026$1.24$1.24$1.22$1.23$1,662.33$34.90M
Oct 4, 2026Oct 5, 2026$1.21$1.24$1.21$1.24$1,405.84$34.56M
Oct 3, 2026Oct 4, 2026$1.16$1.22$1.16$1.21$1,771.94$33.06M
Oct 2, 2026Oct 3, 2026$1.22$1.24$1.15$1.16$1,436.15$34.20M
Oct 1, 2026Oct 2, 2026$1.17$1.22$1.12$1.22$654.75$33.29M
Sep 30, 2026Oct 1, 2026$1.20$1.23$1.18$1.19$6,044.87$33.87M

Get a full overview of the Ampleforth price history with our historical price data page. Access the entire Ampleforth value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ampleforth price, as well as historical AMPL trading volume and market capitalization.

Track Ampleforth's history in its entirety, ranging from the Ampleforth starting price to the most recent AMPL price data. Our AMPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app