Image of FORTH
FORTHAmpleforth Governance Token
$0.2182
-11.45%
1D

Ampleforth Governance Token (FORTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.2446$0.2472$0.2388$0.2391$89,837$3.49M
Sep 8, 2026Sep 9, 2026$0.2419$0.2491$0.2404$0.2446$202,028$3.50M
Sep 7, 2026Sep 8, 2026$0.2410$0.3163$0.2344$0.2419$329,206$3.65M
Sep 6, 2026Sep 7, 2026$0.2351$0.2411$0.2322$0.2399$50,855$3.40M
Sep 5, 2026Sep 6, 2026$0.2354$0.2418$0.2323$0.2361$238,097$3.39M
Sep 4, 2026Sep 5, 2026$0.2432$0.2475$0.2290$0.2363$936,308$3.40M
Sep 3, 2026Sep 4, 2026$0.1911$0.3325$0.1826$0.2439$475,528$3.21M
Sep 2, 2026Sep 3, 2026$0.1958$0.2139$0.1611$0.1911$677,392$2.79M
Sep 1, 2026Sep 2, 2026$0.2001$0.2198$0.1802$0.1963$907,762$2.91M
Aug 31, 2026Sep 1, 2026$0.2205$0.2205$0.1933$0.2001$688,364$2.96M
Aug 30, 2026Aug 31, 2026$0.2128$0.2243$0.2051$0.2205$291,875$3.05M
Aug 29, 2026Aug 30, 2026$0.2225$0.2228$0.1976$0.2130$334,481$3.03M
Aug 28, 2026Aug 29, 2026$0.2424$0.2733$0.2189$0.2234$484,708$3.25M
Aug 27, 2026Aug 28, 2026$0.2217$0.2576$0.2201$0.2405$619,357$3.33M
Aug 26, 2026Aug 27, 2026$0.2814$0.2870$0.2213$0.2249$2.06M$3.48M
Aug 25, 2026Aug 26, 2026$0.2016$0.3670$0.1973$0.2777$2.48M$3.92M
Aug 24, 2026Aug 25, 2026$0.1983$0.2031$0.1902$0.1976$718,348$2.84M
Aug 23, 2026Aug 24, 2026$0.2067$0.2097$0.1940$0.2001$440,976$2.92M
Aug 22, 2026Aug 23, 2026$0.1939$0.2086$0.1815$0.2062$459,825$2.88M
Aug 21, 2026Aug 22, 2026$0.1880$0.1998$0.1796$0.1938$616,521$2.75M
Aug 20, 2026Aug 21, 2026$0.1893$0.1944$0.1774$0.1903$793,327$2.68M
Aug 19, 2026Aug 20, 2026$0.1899$0.1968$0.1765$0.1884$683,172$2.70M
Aug 18, 2026Aug 19, 2026$0.1759$0.1925$0.1644$0.1899$848,720$2.62M
Aug 17, 2026Aug 18, 2026$0.1940$0.1940$0.1623$0.1782$882,704$2.55M
Aug 16, 2026Aug 17, 2026$0.1965$0.2000$0.1810$0.1940$465,841$2.80M
Aug 15, 2026Aug 16, 2026$0.1915$0.2016$0.1791$0.1965$519,997$2.78M
Aug 14, 2026Aug 15, 2026$0.1950$0.1962$0.1787$0.1876$601,337$2.73M
Aug 13, 2026Aug 14, 2026$0.1948$0.2003$0.1851$0.1956$508,020$2.81M
Aug 12, 2026Aug 13, 2026$0.1944$0.1972$0.1836$0.1948$556,547$2.78M
Aug 11, 2026Aug 12, 2026$0.1875$0.1970$0.1814$0.1940$631,217$2.74M
Aug 10, 2026Aug 11, 2026$0.2013$0.2132$0.1719$0.1855$1.01M$2.84M

Get a full overview of the Ampleforth Governance Token price history with our historical price data page. Access the entire Ampleforth Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ampleforth Governance Token price, as well as historical FORTH trading volume and market capitalization.

Track Ampleforth Governance Token's history in its entirety, ranging from the Ampleforth Governance Token starting price to the most recent FORTH price data. Our FORTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app