Image of FORTH
FORTHAmpleforth Governance Token
$0.1855
-1.74%
1D

Ampleforth Governance Token (FORTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.1908$0.1946$0.1860$0.1896$39,595$2.73M
Oct 24, 2026Oct 25, 2026$0.1947$0.1968$0.1873$0.1908$67,571$2.75M
Oct 23, 2026Oct 24, 2026$0.1946$0.2145$0.1932$0.1946$205,932$2.91M
Oct 22, 2026Oct 23, 2026$0.2450$0.2481$0.1950$0.1952$154,235$3.31M
Oct 21, 2026Oct 22, 2026$0.2451$0.2659$0.2431$0.2450$138,122$3.52M
Oct 20, 2026Oct 21, 2026$0.2485$0.2515$0.2405$0.2451$78,271$3.52M
Oct 19, 2026Oct 20, 2026$0.2363$0.2526$0.2357$0.2491$183,486$3.51M
Oct 18, 2026Oct 19, 2026$0.2348$0.2918$0.2338$0.2363$179,174$3.48M
Oct 17, 2026Oct 18, 2026$0.2399$0.2478$0.2301$0.2348$153,089$3.41M
Oct 16, 2026Oct 17, 2026$0.2389$0.2781$0.2363$0.2399$181,667$3.50M
Oct 15, 2026Oct 16, 2026$0.2426$0.2426$0.2338$0.2389$126,860$3.42M
Oct 14, 2026Oct 15, 2026$0.2456$0.2472$0.2395$0.2415$123,446$3.50M
Oct 13, 2026Oct 14, 2026$0.2550$0.2551$0.2439$0.2456$241,841$3.57M
Oct 12, 2026Oct 13, 2026$0.2613$0.2692$0.2529$0.2550$176,056$3.76M
Oct 11, 2026Oct 12, 2026$0.2741$0.2746$0.2613$0.2622$70,415$3.84M
Oct 10, 2026Oct 11, 2026$0.2762$0.2791$0.2650$0.2739$230,502$3.92M
Oct 9, 2026Oct 10, 2026$0.2578$0.2915$0.2548$0.2758$212,783$3.86M
Oct 8, 2026Oct 9, 2026$0.2710$0.2721$0.2550$0.2578$188,336$3.76M
Oct 7, 2026Oct 8, 2026$0.2822$0.3251$0.2692$0.2710$416,483$3.98M
Oct 6, 2026Oct 7, 2026$0.2824$0.2880$0.2750$0.2820$273,764$4.03M
Oct 5, 2026Oct 6, 2026$0.2972$0.2991$0.2787$0.2838$527,631$4.08M
Oct 4, 2026Oct 5, 2026$0.2853$0.3189$0.2804$0.2990$127,881$4.13M
Oct 3, 2026Oct 4, 2026$0.2821$0.2889$0.2774$0.2853$283,238$4.06M
Oct 2, 2026Oct 3, 2026$0.2992$0.3262$0.2796$0.2818$196,801$4.24M
Oct 1, 2026Oct 2, 2026$0.2891$0.3017$0.2810$0.2998$86,394$4.14M
Sep 30, 2026Oct 1, 2026$0.2826$0.2914$0.2805$0.2891$127,782$4.09M
Sep 29, 2026Sep 30, 2026$0.2868$0.2948$0.2780$0.2833$199,678$4.09M
Sep 28, 2026Sep 29, 2026$0.3009$0.3035$0.2785$0.2868$181,342$4.19M
Sep 27, 2026Sep 28, 2026$0.2996$0.3032$0.2960$0.2985$200,639$4.29M
Sep 26, 2026Sep 27, 2026$0.3050$0.3106$0.2970$0.2986$218,193$4.34M

Get a full overview of the Ampleforth Governance Token price history with our historical price data page. Access the entire Ampleforth Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ampleforth Governance Token price, as well as historical FORTH trading volume and market capitalization.

Track Ampleforth Governance Token's history in its entirety, ranging from the Ampleforth Governance Token starting price to the most recent FORTH price data. Our FORTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app