Image of FORTH
FORTHAmpleforth Governance Token
$0.2788
-5.42%
1D

Ampleforth Governance Token (FORTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.2992$0.3262$0.2796$0.2818$196,801$4.24M
Oct 1, 2026Oct 2, 2026$0.2891$0.3017$0.2810$0.2998$86,394$4.14M
Sep 30, 2026Oct 1, 2026$0.2826$0.2914$0.2805$0.2891$127,782$4.09M
Sep 29, 2026Sep 30, 2026$0.2868$0.2948$0.2780$0.2833$199,678$4.09M
Sep 28, 2026Sep 29, 2026$0.3009$0.3035$0.2785$0.2868$181,342$4.19M
Sep 27, 2026Sep 28, 2026$0.2996$0.3032$0.2960$0.2985$200,639$4.29M
Sep 26, 2026Sep 27, 2026$0.3050$0.3106$0.2970$0.2986$218,193$4.34M
Sep 25, 2026Sep 26, 2026$0.2949$0.3265$0.2928$0.3050$549,407$4.33M
Sep 24, 2026Sep 25, 2026$0.2831$0.2985$0.2753$0.2949$361,225$4.10M
Sep 23, 2026Sep 24, 2026$0.2913$0.2955$0.2800$0.2831$209,465$4.12M
Sep 22, 2026Sep 23, 2026$0.2863$0.3015$0.2853$0.2926$339,305$4.17M
Sep 21, 2026Sep 22, 2026$0.3005$0.3013$0.2780$0.2868$551,438$4.14M
Sep 20, 2026Sep 21, 2026$0.2789$0.3298$0.2699$0.3005$438,895$4.10M
Sep 19, 2026Sep 20, 2026$0.2891$0.3003$0.2724$0.2789$428,996$4.02M
Sep 18, 2026Sep 19, 2026$0.2712$0.3247$0.2629$0.2891$334,121$3.96M
Sep 17, 2026Sep 18, 2026$0.2741$0.2883$0.2637$0.2712$590,213$3.94M
Sep 16, 2026Sep 17, 2026$0.2798$0.3169$0.2596$0.2741$1.35M$3.95M
Sep 15, 2026Sep 16, 2026$0.3178$0.3763$0.2741$0.2793$2.46M$4.61M
Sep 14, 2026Sep 15, 2026$0.4241$0.4536$0.2218$0.3114$3.99M$4.25M
Sep 13, 2026Sep 14, 2026$0.2570$0.6444$0.2391$0.4292$2.55M$5.38M
Sep 12, 2026Sep 13, 2026$0.2222$0.2643$0.2163$0.2618$223,088$3.22M
Sep 11, 2026Sep 12, 2026$0.2260$0.2549$0.2202$0.2222$261,132$3.25M
Sep 10, 2026Sep 11, 2026$0.2391$0.2407$0.2178$0.2260$127,898$3.28M
Sep 9, 2026Sep 10, 2026$0.2446$0.2472$0.2388$0.2391$89,837$3.49M
Sep 8, 2026Sep 9, 2026$0.2419$0.2491$0.2404$0.2446$202,028$3.50M
Sep 7, 2026Sep 8, 2026$0.2410$0.3163$0.2344$0.2419$329,206$3.65M
Sep 6, 2026Sep 7, 2026$0.2351$0.2411$0.2322$0.2399$50,855$3.40M
Sep 5, 2026Sep 6, 2026$0.2354$0.2418$0.2323$0.2361$238,097$3.39M
Sep 4, 2026Sep 5, 2026$0.2432$0.2475$0.2290$0.2363$936,308$3.40M
Sep 3, 2026Sep 4, 2026$0.1911$0.3325$0.1826$0.2439$475,528$3.21M

Get a full overview of the Ampleforth Governance Token price history with our historical price data page. Access the entire Ampleforth Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ampleforth Governance Token price, as well as historical FORTH trading volume and market capitalization.

Track Ampleforth Governance Token's history in its entirety, ranging from the Ampleforth Governance Token starting price to the most recent FORTH price data. Our FORTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app