Image of AMPD
AMPDAmple
$0.00008392
0.00%
1D

Ample (AMPD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$0.00008413$0.00008453$0.00008392$0.00008392$9.20$0.00
Sep 3, 2026Sep 4, 2026$0.00008027$0.00008570$0.00008027$0.00008413$11.74$0.00
Sep 2, 2026Sep 3, 2026$0.00008411$0.00008411$0.00007925$0.00008022$115.62$0.00
Sep 1, 2026Sep 2, 2026$0.00008411$0.00008411$0.00008411$0.00008411$99.56$0.00
Aug 31, 2026Sep 1, 2026$0.00008374$0.00008411$0.00008267$0.00008411$99.06$0.00
Aug 30, 2026Aug 31, 2026$0.00008372$0.00008687$0.00008359$0.00008371$95.85$80,010
Aug 29, 2026Aug 30, 2026$0.00008309$0.00008358$0.00008299$0.00008357$15.69$78,934
Aug 28, 2026Aug 29, 2026$0.00008487$0.00008569$0.00008322$0.00008322$203.55$80,539
Aug 27, 2026Aug 28, 2026$0.00008384$0.00008445$0.00008244$0.00008244$36.28$79,335
Aug 24, 2026Aug 25, 2026$0.00008263$0.00008340$0.00008213$0.00008326$11.65$78,586
Aug 19, 2026Aug 20, 2026$0.00006962$0.00007600$0.00006962$0.00007600$8.34$66,586
Aug 18, 2026Aug 19, 2026$0.00006407$0.00006431$0.00006407$0.00006431$8.02$60,808
Aug 14, 2026Aug 15, 2026$0.00006347$0.00006374$0.00006313$0.00006374$5.91$60,159

Get a full overview of the Ample price history with our historical price data page. Access the entire Ample value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ample price, as well as historical AMPD trading volume and market capitalization.

Track Ample's history in its entirety, ranging from the Ample starting price to the most recent AMPD price data. Our AMPD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app