logo
Image of AMBA
AMBAAmoeba Farm
$0.0₅3350
0.00%
1D

Amoeba Farm (AMBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₅3350$0.0₅3350$0.0₅3350$0.0₅3350$12.93$0.00
Nov 13, 2026Nov 14, 2026$0.0₅3466$0.0₅3532$0.0₅3350$0.0₅3350$13.02$0.00
Nov 12, 2026Nov 13, 2026$0.0₅4533$0.0₅4533$0.0₅3330$0.0₅3466$8.01$0.00
Nov 11, 2026Nov 12, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 10, 2026Nov 11, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4533$0.0₅4533$0.0₅4533$0.0₅4533$2.90$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4532$0.0₅4533$0.0₅4532$0.0₅4533$2.90$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4292$0.0₅4624$0.0₅3930$0.0₅4532$8.38$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4759$0.0₅4759$0.0₅4209$0.0₅4292$161.94$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5701$0.0₅5701$0.0₅4269$0.0₅4759$129.76$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6021$0.0₅6024$0.0₅4123$0.0₅5701$10.26$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5842$0.0₅6181$0.0₅5830$0.0₅6021$42.75$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5733$0.0₅5842$0.0₅5564$0.0₅5842$74.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5235$0.0₅6045$0.0₅5169$0.0₅5735$104.12$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4648$0.0₅5306$0.0₅4648$0.0₅5235$203.05$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5006$0.0₅5131$0.0₅4636$0.0₅4648$135.05$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5246$0.0₅5556$0.0₅4937$0.0₅5006$49.14$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5837$0.0₅5893$0.0₅5165$0.0₅5255$229.41$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4917$0.0₅5894$0.0₅4841$0.0₅5837$377.62$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4715$0.0₅4920$0.0₅4198$0.0₅4912$18.11$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5065$0.0₅5065$0.0₅4237$0.0₅4715$13.92$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5065$0.0₅5065$0.0₅5065$0.0₅5065$24.07$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5065$0.0₅5065$0.0₅5065$0.0₅5065$24.07$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5290$0.0₅5351$0.0₅4815$0.0₅5065$38.72$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5177$0.0₅5593$0.0₅5082$0.0₅5284$28.66$0.00

Get a full overview of the Amoeba Farm price history with our historical price data page. Access the entire Amoeba Farm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amoeba Farm price, as well as historical AMBA trading volume and market capitalization.

Track Amoeba Farm's history in its entirety, ranging from the Amoeba Farm starting price to the most recent AMBA price data. Our AMBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app