logo
Image of AMBA
AMBAAmoeba Farm
$0.0₅5065
0.00%
1D

Amoeba Farm (AMBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅5065$0.0₅5065$0.0₅5065$0.0₅5065$24.07$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5065$0.0₅5065$0.0₅5065$0.0₅5065$24.07$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5290$0.0₅5351$0.0₅4815$0.0₅5065$38.72$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5177$0.0₅5593$0.0₅5082$0.0₅5284$28.66$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5837$0.0₅6291$0.0₅5118$0.0₅5177$92.83$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4415$0.0₅5882$0.0₅4414$0.0₅5837$1,153.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4763$0.0₅5002$0.0₅4414$0.0₅4416$2,744.01$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4898$0.0₅4898$0.0₅4727$0.0₅4762$275.79$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5920$0.0₅5920$0.0₅4785$0.0₅4898$35,787$0.00
Oct 9, 2026Oct 10, 2026$0.0001676$0.0002289$0.0₅5957$0.0₅5957$28,829$0.00
Oct 8, 2026Oct 9, 2026$0.0002191$0.0002484$0.0001678$0.0001678$27,646$0.00
Oct 7, 2026Oct 8, 2026$0.0003057$0.0003057$0.0001990$0.0002191$64,966$0.00
Oct 6, 2026Oct 7, 2026$0.0003228$0.0003666$0.0003057$0.0003057$48,596$0.00
Oct 5, 2026Oct 6, 2026$0.0002865$0.0004249$0.0002865$0.0003228$28,798$0.00
Oct 4, 2026Oct 5, 2026$0.0002835$0.0003374$0.0002714$0.0002865$22,879$0.00
Oct 3, 2026Oct 4, 2026$0.0003278$0.0003619$0.0002814$0.0002835$37,432$0.00
Oct 2, 2026Oct 3, 2026$0.0002890$0.0004699$0.0002890$0.0003278$50,906$0.00
Oct 1, 2026Oct 2, 2026$0.0002703$0.0002967$0.0002573$0.0002890$41,635$0.00
Sep 30, 2026Oct 1, 2026$0.0002781$0.0003772$0.0002657$0.0002703$71,941$0.00
Sep 29, 2026Sep 30, 2026$0.0004321$0.0004321$0.0002750$0.0002781$134,871$0.00
Sep 28, 2026Sep 29, 2026$0.0006800$0.0006800$0.0003647$0.0004321$136,138$0.00
Sep 27, 2026Sep 28, 2026$0.0006887$0.0008387$0.0006595$0.0006800$136,904$0.00
Sep 26, 2026Sep 27, 2026$0.0007080$0.0007877$0.0006887$0.0006887$313,286$0.00
Sep 25, 2026Sep 26, 2026$0.001251$0.001264$0.0006933$0.0007079$155,761$0.00
Sep 24, 2026Sep 25, 2026$0.001329$0.001499$0.001231$0.001250$156,347$0.00
Sep 23, 2026Sep 24, 2026$0.0008077$0.001376$0.0008077$0.001329$225,168$0.00
Sep 22, 2026Sep 23, 2026$0.001020$0.001094$0.0007867$0.0008077$156,032$0.00
Sep 21, 2026Sep 22, 2026$0.001028$0.001454$0.0009749$0.001020$173,856$0.00
Sep 20, 2026Sep 21, 2026$0.0009803$0.001028$0.0009778$0.001028$175,499$0.00

Get a full overview of the Amoeba Farm price history with our historical price data page. Access the entire Amoeba Farm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amoeba Farm price, as well as historical AMBA trading volume and market capitalization.

Track Amoeba Farm's history in its entirety, ranging from the Amoeba Farm starting price to the most recent AMBA price data. Our AMBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app