Image of EAGLE
EAGLEAMERICAN EAGLE
$0.0₁₃3159
1.85%
1D

AMERICAN EAGLE (EAGLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₁₃3043$0.0₁₃3120$0.0₁₃3010$0.0₁₃3097$17.40$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃3085$0.0₁₃3115$0.0₁₃3017$0.0₁₃3043$18.55$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃3200$0.0₁₃3226$0.0₁₃3085$0.0₁₃3085$17.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃3140$0.0₁₃3211$0.0₁₃3130$0.0₁₃3193$18.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃3192$0.0₁₃3194$0.0₁₃3086$0.0₁₃3140$18.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃3263$0.0₁₃3263$0.0₁₃3145$0.0₁₃3192$26.96$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3097$0.0₁₃3303$0.0₁₃3092$0.0₁₃3263$25.96$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃3073$0.0₁₃3117$0.0₁₃3057$0.0₁₃3097$24.29$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃2914$0.0₁₃3074$0.0₁₃2901$0.0₁₃3074$18.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃2857$0.0₁₃2940$0.0₁₃2857$0.0₁₃2914$19.18$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃2922$0.0₁₃2939$0.0₁₃2845$0.0₁₃2857$17.98$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃2911$0.0₁₃2927$0.0₁₃2887$0.0₁₃2921$23.53$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃2973$0.0₁₃3013$0.0₁₃2911$0.0₁₃2911$29.70$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃2945$0.0₁₃3022$0.0₁₃2844$0.0₁₃2975$19.04$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3036$0.0₁₃3107$0.0₁₃2940$0.0₁₃2945$17.76$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3003$0.0₁₃3060$0.0₁₃2996$0.0₁₃3036$18.51$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3026$0.0₁₃3039$0.0₁₃2958$0.0₁₃3003$25.95$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃3040$0.0₁₃3102$0.0₁₃3011$0.0₁₃3026$27.24$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3032$0.0₁₃3046$0.0₁₃2995$0.0₁₃3041$18.77$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃2984$0.0₁₃3049$0.0₁₃2936$0.0₁₃3035$26.25$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃2973$0.0₁₃3103$0.0₁₃2958$0.0₁₃2984$32.29$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃2845$0.0₁₃2983$0.0₁₃2820$0.0₁₃2973$19.55$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃2765$0.0₁₃2851$0.0₁₃2730$0.0₁₃2845$18.69$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃2625$0.0₁₃2769$0.0₁₃2623$0.0₁₃2764$18.54$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃2632$0.0₁₃2641$0.0₁₃2613$0.0₁₃2625$17.83$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃2619$0.0₁₃2654$0.0₁₃2612$0.0₁₃2631$18.80$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃2674$0.0₁₃2676$0.0₁₃2619$0.0₁₃2619$19.76$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃2627$0.0₁₃2685$0.0₁₃2610$0.0₁₃2675$19.23$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃2725$0.0₁₃2731$0.0₁₃2609$0.0₁₃2627$64.51$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃2691$0.0₁₃2822$0.0₁₃2688$0.0₁₃2725$73.59$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₃2711$0.0₁₃2746$0.0₁₃2664$0.0₁₃2690$27.90$0.00

Get a full overview of the AMERICAN EAGLE price history with our historical price data page. Access the entire AMERICAN EAGLE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMERICAN EAGLE price, as well as historical EAGLE trading volume and market capitalization.

Track AMERICAN EAGLE's history in its entirety, ranging from the AMERICAN EAGLE starting price to the most recent EAGLE price data. Our EAGLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app