logo
Image of EAGLE
EAGLEAMERICAN EAGLE
$0.0₁₃3099
-1.56%
1D

AMERICAN EAGLE (EAGLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₁₃3117$0.0₁₃3166$0.0₁₃3106$0.0₁₃3112$24.91$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃3175$0.0₁₃3185$0.0₁₃3096$0.0₁₃3116$18.83$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃3153$0.0₁₃3218$0.0₁₃3144$0.0₁₃3175$18.35$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃3102$0.0₁₃3155$0.0₁₃3072$0.0₁₃3153$18.94$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃3055$0.0₁₃3103$0.0₁₃3042$0.0₁₃3103$18.14$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃3021$0.0₁₃3059$0.0₁₃2980$0.0₁₃3055$22.65$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃3085$0.0₁₃3124$0.0₁₃3012$0.0₁₃3021$24.49$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃3108$0.0₁₃3154$0.0₁₃3068$0.0₁₃3082$18.81$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃3138$0.0₁₃3161$0.0₁₃3023$0.0₁₃3108$17.33$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃3157$0.0₁₃3165$0.0₁₃3070$0.0₁₃3137$26.70$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3125$0.0₁₃3166$0.0₁₃3098$0.0₁₃3157$17.33$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3191$0.0₁₃3194$0.0₁₃3125$0.0₁₃3125$18.51$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3164$0.0₁₃3205$0.0₁₃3127$0.0₁₃3190$17.81$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3144$0.0₁₃3191$0.0₁₃3115$0.0₁₃3164$37.54$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃3151$0.0₁₃3184$0.0₁₃3107$0.0₁₃3144$18.29$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃3308$0.0₁₃3371$0.0₁₃3107$0.0₁₃3151$18.09$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃3314$0.0₁₃3332$0.0₁₃3157$0.0₁₃3315$17.67$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3352$0.0₁₃3362$0.0₁₃3289$0.0₁₃3313$18.54$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3374$0.0₁₃3390$0.0₁₃3338$0.0₁₃3352$17.59$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3352$0.0₁₃3376$0.0₁₃3299$0.0₁₃3374$20.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3233$0.0₁₃3404$0.0₁₃3218$0.0₁₃3352$20.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3236$0.0₁₃3560$0.0₁₃3175$0.0₁₃3233$18.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3272$0.0₁₃3358$0.0₁₃3215$0.0₁₃3234$34.04$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3249$0.0₁₃3398$0.0₁₃3235$0.0₁₃3272$29.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃3228$0.0₁₃3364$0.0₁₃3201$0.0₁₃3249$17.95$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃3342$0.0₁₃3403$0.0₁₃3230$0.0₁₃3243$18.49$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃3302$0.0₁₃3409$0.0₁₃3283$0.0₁₃3342$17.59$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃3312$0.0₁₃3330$0.0₁₃3236$0.0₁₃3302$18.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃3299$0.0₁₃3409$0.0₁₃3266$0.0₁₃3308$17.59$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃3286$0.0₁₃3398$0.0₁₃3091$0.0₁₃3299$18.25$0.00

Get a full overview of the AMERICAN EAGLE price history with our historical price data page. Access the entire AMERICAN EAGLE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMERICAN EAGLE price, as well as historical EAGLE trading volume and market capitalization.

Track AMERICAN EAGLE's history in its entirety, ranging from the AMERICAN EAGLE starting price to the most recent EAGLE price data. Our EAGLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app