logo
Image of ABTC
ABTCAmerican Bitcoin
$0.0₇9470
0.00%
1D

American Bitcoin (ABTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₇9470$0.0₇9470$0.0₇9470$0.0₇9470$0.5779$0.00
Nov 11, 2026Nov 12, 2026$0.0₇9470$0.0₇9470$0.0₇9470$0.0₇9470$0.5779$0.00
Nov 10, 2026Nov 11, 2026$0.0₇9470$0.0₇9470$0.0₇9470$0.0₇9470$0.5779$0.00
Nov 9, 2026Nov 10, 2026$0.0₇9470$0.0₇9470$0.0₇9470$0.0₇9470$0.5779$0.00
Nov 8, 2026Nov 9, 2026$0.0₇9444$0.0₇9475$0.0₇9444$0.0₇9470$0.6246$0.00
Nov 7, 2026Nov 8, 2026$0.0₇9888$0.0₇9888$0.0₇9427$0.0₇9444$4.81$0.00
Nov 6, 2026Nov 7, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Nov 5, 2026Nov 6, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Nov 4, 2026Nov 5, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Nov 3, 2026Nov 4, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Nov 2, 2026Nov 3, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Nov 1, 2026Nov 2, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Oct 31, 2026Nov 1, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Oct 30, 2026Oct 31, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Oct 29, 2026Oct 30, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Oct 28, 2026Oct 29, 2026$0.0₇9888$0.0₇9888$0.0₇9888$0.0₇9888$12.15$0.00
Oct 27, 2026Oct 28, 2026$0.0₇9818$0.0₇9891$0.0₇9744$0.0₇9888$12.09$0.00
Oct 26, 2026Oct 27, 2026$0.0₇9893$0.0₇9893$0.0₇9776$0.0₇9818$269.92$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1132$0.0₆1136$0.0₇9893$0.0₇9893$401.50$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1153$0.0₆1153$0.0₆1108$0.0₆1134$486.28$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1008$0.0₆1156$0.0₆1006$0.0₆1153$311.81$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1046$0.0₆1047$0.0₆1002$0.0₆1007$22.60$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1036$0.0₆1057$0.0₆1031$0.0₆1047$5.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1007$0.0₆1036$0.0₆1007$0.0₆1036$1.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1227$0.0₆1227$0.0₆1006$0.0₆1007$515.80$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1227$0.0₆1227$0.0₆1227$0.0₆1227$2,457.08$0.00

Get a full overview of the American Bitcoin price history with our historical price data page. Access the entire American Bitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the American Bitcoin price, as well as historical ABTC trading volume and market capitalization.

Track American Bitcoin's history in its entirety, ranging from the American Bitcoin starting price to the most recent ABTC price data. Our ABTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app