logo
Image of ABTC
ABTCAmerican Bitcoin
$0.0₆1255
-2.12%
1D

American Bitcoin (ABTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆1362$0.0₆1362$0.0₆1276$0.0₆1280$57.28$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1330$0.0₆1381$0.0₆1330$0.0₆1362$2.28$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1358$0.0₆1360$0.0₆1327$0.0₆1330$4.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1354$0.0₆1368$0.0₆1348$0.0₆1357$7.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1381$0.0₆1392$0.0₆1312$0.0₆1354$13.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1381$0.0₆1381$0.0₆1381$0.0₆1381$0.8717$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1381$0.0₆1381$0.0₆1381$0.0₆1381$0.8717$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1368$0.0₆1387$0.0₆1352$0.0₆1381$0.8920$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1385$0.0₆1387$0.0₆1345$0.0₆1366$24.43$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1386$0.0₆1445$0.0₆1354$0.0₆1385$454.56$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1536$0.0₆1536$0.0₆1381$0.0₆1386$429.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1557$0.0₆1570$0.0₆1521$0.0₆1533$19.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1425$0.0₆1586$0.0₆1425$0.0₆1557$82.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1425$0.0₆1425$0.0₆1425$0.0₆1425$4.90$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1458$0.0₆1469$0.0₆1425$0.0₆1425$91.19$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1460$0.0₆1470$0.0₆1432$0.0₆1458$129.58$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1460$0.0₆1502$0.0₆1455$0.0₆1459$34.50$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1496$0.0₆1496$0.0₆1449$0.0₆1460$19.53$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1496$0.0₆1496$0.0₆1496$0.0₆1496$7.46$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1490$0.0₆1509$0.0₆1482$0.0₆1496$168.74$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1585$0.0₆1593$0.0₆1454$0.0₆1490$495.60$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1731$0.0₆1751$0.0₆1583$0.0₆1586$368.83$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1749$0.0₆1786$0.0₆1731$0.0₆1731$23.22$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1718$0.0₆1750$0.0₆1685$0.0₆1749$124.55$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1824$0.0₆1844$0.0₆1715$0.0₆1716$882.26$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1488$0.0₆1827$0.0₆1488$0.0₆1824$504.92$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1226$0.0₆1490$0.0₆1226$0.0₆1489$13.17$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1227$0.0₆1227$0.0₆1221$0.0₆1226$6.24$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1224$0.0₆1227$0.0₆1214$0.0₆1227$6.69$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1203$0.0₆1228$0.0₆1201$0.0₆1224$89.28$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1195$0.0₆1208$0.0₆1188$0.0₆1203$65.90$0.00

Get a full overview of the American Bitcoin price history with our historical price data page. Access the entire American Bitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the American Bitcoin price, as well as historical ABTC trading volume and market capitalization.

Track American Bitcoin's history in its entirety, ranging from the American Bitcoin starting price to the most recent ABTC price data. Our ABTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app