logo
Image of ABTC
ABTCAmerican Bitcoin
$0.0₆1117
11.48%
1D

American Bitcoin (ABTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₆1046$0.0₆1047$0.0₆1002$0.0₆1007$22.60$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1036$0.0₆1057$0.0₆1031$0.0₆1047$5.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1007$0.0₆1036$0.0₆1007$0.0₆1036$1.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$4.87$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1227$0.0₆1227$0.0₆1006$0.0₆1007$515.80$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1227$0.0₆1227$0.0₆1227$0.0₆1227$2,457.08$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1227$0.0₆1227$0.0₆1227$0.0₆1227$2,457.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1227$0.0₆1227$0.0₆1227$0.0₆1227$2,457.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1227$0.0₆1227$0.0₆1227$0.0₆1227$2,457.08$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1227$0.0₆1227$0.0₆1227$0.0₆1227$2,457.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1276$0.0₆1281$0.0₆1208$0.0₆1227$4,329.82$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1283$0.0₆1712$0.0₆1218$0.0₆1276$1,326.02$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1307$0.0₆1331$0.0₆1279$0.0₆1283$410.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1270$0.0₆1310$0.0₆1269$0.0₆1307$559.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1321$0.0₆1325$0.0₆1263$0.0₆1270$217.16$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1343$0.0₆1348$0.0₆1319$0.0₆1321$221.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1274$0.0₆1382$0.0₆1274$0.0₆1342$240.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1392$0.0₆1392$0.0₆1271$0.0₆1274$56.34$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1395$0.0₆1403$0.0₆1392$0.0₆1392$1.11$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1400$0.0₆1426$0.0₆1385$0.0₆1396$1.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1406$0.0₆1410$0.0₆1364$0.0₆1400$16.79$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1407$0.0₆1421$0.0₆1395$0.0₆1406$81.57$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1400$0.0₆1410$0.0₆1389$0.0₆1407$108.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1322$0.0₆1400$0.0₆1322$0.0₆1400$355.34$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1322$0.0₆1322$0.0₆1322$0.0₆1322$378.61$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1349$0.0₆1368$0.0₆1317$0.0₆1322$381.11$0.00

Get a full overview of the American Bitcoin price history with our historical price data page. Access the entire American Bitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the American Bitcoin price, as well as historical ABTC trading volume and market capitalization.

Track American Bitcoin's history in its entirety, ranging from the American Bitcoin starting price to the most recent ABTC price data. Our ABTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app