logo
Image of ABTC
ABTCAmerican Bitcoin
$0.0₆1347
-1.41%
1D

American Bitcoin (ABTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₆1274$0.0₆1382$0.0₆1274$0.0₆1342$240.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1392$0.0₆1392$0.0₆1271$0.0₆1274$56.34$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1395$0.0₆1403$0.0₆1392$0.0₆1392$1.11$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1400$0.0₆1426$0.0₆1385$0.0₆1396$1.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1406$0.0₆1410$0.0₆1364$0.0₆1400$16.79$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1407$0.0₆1421$0.0₆1395$0.0₆1406$81.57$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1400$0.0₆1410$0.0₆1389$0.0₆1407$108.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1322$0.0₆1400$0.0₆1322$0.0₆1400$355.34$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1322$0.0₆1322$0.0₆1322$0.0₆1322$378.61$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1349$0.0₆1368$0.0₆1317$0.0₆1322$381.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1398$0.0₆1401$0.0₆1330$0.0₆1349$360.57$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1358$0.0₆1418$0.0₆1355$0.0₆1397$76.16$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1357$0.0₆1361$0.0₆1319$0.0₆1355$27.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1347$0.0₆1366$0.0₆1338$0.0₆1357$14.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1266$0.0₆1350$0.0₆1263$0.0₆1347$10.30$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1267$0.0₆1287$0.0₆1254$0.0₆1266$49.61$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1280$0.0₆1284$0.0₆1246$0.0₆1265$98.38$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1362$0.0₆1362$0.0₆1276$0.0₆1280$57.28$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1330$0.0₆1381$0.0₆1330$0.0₆1362$2.28$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1358$0.0₆1360$0.0₆1327$0.0₆1330$4.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1354$0.0₆1368$0.0₆1348$0.0₆1357$7.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1381$0.0₆1392$0.0₆1312$0.0₆1354$13.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1381$0.0₆1381$0.0₆1381$0.0₆1381$0.8717$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1381$0.0₆1381$0.0₆1381$0.0₆1381$0.8717$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1368$0.0₆1387$0.0₆1352$0.0₆1381$0.8920$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1385$0.0₆1387$0.0₆1345$0.0₆1366$24.43$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1386$0.0₆1445$0.0₆1354$0.0₆1385$454.56$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1536$0.0₆1536$0.0₆1381$0.0₆1386$429.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1557$0.0₆1570$0.0₆1521$0.0₆1533$19.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1425$0.0₆1586$0.0₆1425$0.0₆1557$82.13$0.00

Get a full overview of the American Bitcoin price history with our historical price data page. Access the entire American Bitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the American Bitcoin price, as well as historical ABTC trading volume and market capitalization.

Track American Bitcoin's history in its entirety, ranging from the American Bitcoin starting price to the most recent ABTC price data. Our ABTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app