Image of AF
AFAmerica First
$0.0₅4510
0.00%
1D

America First (AF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4510$0.0₅4510$0.0₅4510$0.0₅4510$2.24$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4510$0.0₅4510$0.0₅4510$0.0₅4510$2.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4510$0.0₅4510$0.0₅4510$0.0₅4510$2.24$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4533$0.0₅4642$0.0₅4485$0.0₅4510$2.25$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5100$0.0₅5100$0.0₅4397$0.0₅4533$82.88$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$301.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$301.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$301.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$301.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$301.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$301.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$301.39$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5067$0.0₅5131$0.0₅5020$0.0₅5100$301.16$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3943$0.0₅5696$0.0₅3943$0.0₅5071$322.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00

Get a full overview of the America First price history with our historical price data page. Access the entire America First value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the America First price, as well as historical AF trading volume and market capitalization.

Track America First's history in its entirety, ranging from the America First starting price to the most recent AF price data. Our AF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app