Image of AF
AFAmerica First
$0.0₅3943
0.00%
1D

America First (AF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3943$0.0₅3943$0.0₅3943$0.0₅3943$0.5318$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4029$0.0₅4029$0.0₅3807$0.0₅3943$0.5588$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$4.70$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$4.70$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$4.70$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$4.70$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$4.70$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4034$0.0₅4034$0.0₅4029$0.0₅4029$4.70$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4176$0.0₅4219$0.0₅3962$0.0₅4032$4.80$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3974$0.0₅4178$0.0₅3974$0.0₅4175$0.2011$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3974$0.0₅3974$0.0₅3974$0.0₅3974$0.01481$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3974$0.0₅3974$0.0₅3974$0.0₅3974$0.01481$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3925$0.0₅4015$0.0₅3925$0.0₅3974$0.01481$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3602$0.0₅4284$0.0₅3602$0.0₅3908$0.1800$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3602$0.0₅3602$0.0₅3602$0.0₅3602$0.1599$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3602$0.0₅3602$0.0₅3602$0.0₅3602$0.1599$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3602$0.0₅3602$0.0₅3602$0.0₅3602$0.1599$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3602$0.0₅3602$0.0₅3602$0.0₅3602$0.1599$0.00

Get a full overview of the America First price history with our historical price data page. Access the entire America First value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the America First price, as well as historical AF trading volume and market capitalization.

Track America First's history in its entirety, ranging from the America First starting price to the most recent AF price data. Our AF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app