Image of AMC
AMCAMC
$0.0₉9888
0.00%
1D

AMC (AMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 14, 2026Sep 15, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 12, 2026Sep 13, 2026$0.0₉9879$0.0₉9982$0.0₉9841$0.0₉9888$97.92$0.00
Sep 11, 2026Sep 12, 2026$0.0₉9317$0.0₈1006$0.0₉9295$0.0₉9877$252.65$0.00
Sep 10, 2026Sep 11, 2026$0.0₉9102$0.0₉9452$0.0₉9102$0.0₉9337$209.74$0.00
Sep 9, 2026Sep 10, 2026$0.0₉9245$0.0₉9538$0.0₉9097$0.0₉9116$38.41$0.00
Sep 8, 2026Sep 9, 2026$0.0₉9287$0.0₉9397$0.0₉9177$0.0₉9245$1,380.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₉9390$0.0₉9403$0.0₉9114$0.0₉9268$683.48$0.00
Sep 6, 2026Sep 7, 2026$0.0₉9275$0.0₉9670$0.0₉9208$0.0₉9390$99.23$0.00
Sep 5, 2026Sep 6, 2026$0.0₉9799$0.0₉9799$0.0₉9089$0.0₉9275$132.47$0.00
Sep 4, 2026Sep 5, 2026$0.0₉9799$0.0₉9799$0.0₉9799$0.0₉9799$121.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₉9799$0.0₉9799$0.0₉9799$0.0₉9799$121.20$0.00
Sep 2, 2026Sep 3, 2026$0.0₉9799$0.0₉9799$0.0₉9799$0.0₉9799$121.20$0.00
Sep 1, 2026Sep 2, 2026$0.0₉9731$0.0₉9800$0.0₉9699$0.0₉9799$121.02$0.00
Aug 31, 2026Sep 1, 2026$0.0₉9860$0.0₉9860$0.0₉9704$0.0₉9731$56.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₉9860$0.0₉9860$0.0₉9860$0.0₉9860$25.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₉9806$0.0₉9860$0.0₉9785$0.0₉9860$24.70$0.00
Aug 28, 2026Aug 29, 2026$0.0₉9866$0.0₈1007$0.0₉9777$0.0₉9806$28.50$0.00
Aug 27, 2026Aug 28, 2026$0.0₉9866$0.0₉9866$0.0₉9866$0.0₉9866$74.52$0.00
Aug 26, 2026Aug 27, 2026$0.0₉9866$0.0₉9866$0.0₉9866$0.0₉9866$74.52$0.00
Aug 25, 2026Aug 26, 2026$0.0₉9866$0.0₉9866$0.0₉9866$0.0₉9866$74.52$0.00
Aug 24, 2026Aug 25, 2026$0.0₉9866$0.0₉9866$0.0₉9866$0.0₉9866$74.52$0.00
Aug 23, 2026Aug 24, 2026$0.0₉9866$0.0₉9866$0.0₉9866$0.0₉9866$74.52$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1015$0.0₈1026$0.0₉9674$0.0₉9866$34.77$0.00
Aug 21, 2026Aug 22, 2026$0.0₉7885$0.0₈1016$0.0₉7885$0.0₈1015$1.69$0.00
Aug 20, 2026Aug 21, 2026$0.0₉7885$0.0₉7885$0.0₉7885$0.0₉7885$1.43$0.00
Aug 19, 2026Aug 20, 2026$0.0₉7885$0.0₉7885$0.0₉7885$0.0₉7885$1.43$0.00
Aug 18, 2026Aug 19, 2026$0.0₉7959$0.0₉7959$0.0₉7821$0.0₉7885$1.07$0.00
Aug 17, 2026Aug 18, 2026$0.0₉7959$0.0₉7959$0.0₉7959$0.0₉7959$0.5506$0.00

Get a full overview of the AMC price history with our historical price data page. Access the entire AMC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMC price, as well as historical AMC trading volume and market capitalization.

Track AMC's history in its entirety, ranging from the AMC starting price to the most recent AMC price data. Our AMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app