Image of AMC
AMCAMC
$0.0₉8430
0.00%
1D

AMC (AMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₉8430$0.0₉8430$0.0₉8430$0.0₉8430$8.98$0.00
Nov 1, 2026Nov 2, 2026$0.0₉8430$0.0₉8430$0.0₉8430$0.0₉8430$8.98$0.00
Oct 31, 2026Nov 1, 2026$0.0₉8430$0.0₉8430$0.0₉8430$0.0₉8430$8.98$0.00
Oct 30, 2026Oct 31, 2026$0.0₉8642$0.0₉8642$0.0₉8392$0.0₉8430$9.03$0.00
Oct 29, 2026Oct 30, 2026$0.0₉8800$0.0₉8896$0.0₉8639$0.0₉8639$8.58$0.00
Oct 28, 2026Oct 29, 2026$0.0₉8800$0.0₉8800$0.0₉8800$0.0₉8800$14.08$0.00
Oct 27, 2026Oct 28, 2026$0.0₉8800$0.0₉8800$0.0₉8800$0.0₉8800$14.08$0.00
Oct 26, 2026Oct 27, 2026$0.0₉8835$0.0₉8835$0.0₉8730$0.0₉8800$14.07$0.00
Oct 25, 2026Oct 26, 2026$0.0₉9238$0.0₉9238$0.0₉8835$0.0₉8835$21.94$0.00
Oct 24, 2026Oct 25, 2026$0.0₉9238$0.0₉9238$0.0₉9238$0.0₉9238$22.88$0.00
Oct 23, 2026Oct 24, 2026$0.0₉9238$0.0₉9238$0.0₉9238$0.0₉9238$22.88$0.00
Oct 22, 2026Oct 23, 2026$0.0₉9238$0.0₉9238$0.0₉9238$0.0₉9238$22.88$0.00
Oct 21, 2026Oct 22, 2026$0.0₉9238$0.0₉9238$0.0₉9238$0.0₉9238$22.88$0.00
Oct 20, 2026Oct 21, 2026$0.0₉9238$0.0₉9238$0.0₉9238$0.0₉9238$22.88$0.00
Oct 19, 2026Oct 20, 2026$0.0₉9238$0.0₉9238$0.0₉9238$0.0₉9238$22.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₉9238$0.0₉9238$0.0₉9238$0.0₉9238$22.88$0.00
Oct 17, 2026Oct 18, 2026$0.0₉9245$0.0₉9302$0.0₉9215$0.0₉9238$33.79$0.00
Oct 16, 2026Oct 17, 2026$0.0₉9812$0.0₉9812$0.0₉9233$0.0₉9244$26.35$0.00
Oct 15, 2026Oct 16, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 14, 2026Oct 15, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 13, 2026Oct 14, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 12, 2026Oct 13, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 9, 2026Oct 10, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 8, 2026Oct 9, 2026$0.0₉9866$0.0₉9894$0.0₉9812$0.0₉9812$37.27$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1040$0.0₈1040$0.0₉9847$0.0₉9866$6.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1040$0.0₈1040$0.0₈1040$0.0₈1040$0.3066$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1040$0.0₈1040$0.0₈1040$0.0₈1040$0.3066$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1040$0.0₈1040$0.0₈1040$0.0₈1040$0.3066$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1042$0.0₈1042$0.0₈1036$0.0₈1040$2.51$0.00

Get a full overview of the AMC price history with our historical price data page. Access the entire AMC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMC price, as well as historical AMC trading volume and market capitalization.

Track AMC's history in its entirety, ranging from the AMC starting price to the most recent AMC price data. Our AMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app