Image of AMC
AMCAMC
$0.0₉9812
0.00%
1D

AMC (AMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 9, 2026Oct 10, 2026$0.0₉9812$0.0₉9812$0.0₉9812$0.0₉9812$37.20$0.00
Oct 8, 2026Oct 9, 2026$0.0₉9866$0.0₉9894$0.0₉9812$0.0₉9812$37.27$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1040$0.0₈1040$0.0₉9847$0.0₉9866$6.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1040$0.0₈1040$0.0₈1040$0.0₈1040$0.3066$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1040$0.0₈1040$0.0₈1040$0.0₈1040$0.3066$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1040$0.0₈1040$0.0₈1040$0.0₈1040$0.3066$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1042$0.0₈1042$0.0₈1036$0.0₈1040$2.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1074$0.0₈1074$0.0₈1042$0.0₈1042$33.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1074$0.0₈1074$0.0₈1074$0.0₈1074$57.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₉9888$0.0₈1074$0.0₉9888$0.0₈1074$43.04$0.00
Sep 21, 2026Sep 22, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 20, 2026Sep 21, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 19, 2026Sep 20, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 18, 2026Sep 19, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 17, 2026Sep 18, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 16, 2026Sep 17, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 14, 2026Sep 15, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₉9888$0.0₉9888$0.0₉9888$0.0₉9888$3.27$0.00

Get a full overview of the AMC price history with our historical price data page. Access the entire AMC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMC price, as well as historical AMC trading volume and market capitalization.

Track AMC's history in its entirety, ranging from the AMC starting price to the most recent AMC price data. Our AMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app