Image of OMIKAMI
OMIKAMIAMATERASU OMIKAM
$0.003816
-5.35%
1D

AMATERASU OMIKAM (OMIKAMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.003924$0.004047$0.003924$0.004031$16,105$3.80M
Sep 19, 2026Sep 20, 2026$0.003944$0.003961$0.003924$0.003924$25,807$3.74M
Sep 18, 2026Sep 19, 2026$0.003691$0.003945$0.003689$0.003945$23,611$3.61M
Sep 17, 2026Sep 18, 2026$0.003574$0.003715$0.003566$0.003693$21,589$3.46M
Sep 16, 2026Sep 17, 2026$0.003634$0.003638$0.003563$0.003574$32,818$3.40M
Sep 15, 2026Sep 16, 2026$0.003816$0.003837$0.003634$0.003634$511,176$3.56M
Sep 14, 2026Sep 15, 2026$0.003799$0.003908$0.003757$0.003816$39,203$3.61M
Sep 13, 2026Sep 14, 2026$0.003794$0.003908$0.003793$0.003820$15,015$3.65M
Sep 12, 2026Sep 13, 2026$0.004080$0.004083$0.003785$0.003801$27,888$3.69M
Sep 11, 2026Sep 12, 2026$0.003921$0.004111$0.003921$0.004081$32,311$3.80M
Sep 10, 2026Sep 11, 2026$0.004063$0.004063$0.003867$0.003921$21,786$3.78M
Sep 9, 2026Sep 10, 2026$0.004152$0.004156$0.004065$0.004065$21,764$3.89M
Sep 8, 2026Sep 9, 2026$0.004051$0.004165$0.003964$0.004152$30,872$3.85M
Sep 7, 2026Sep 8, 2026$0.004327$0.004329$0.004050$0.004050$13,753$4.06M
Sep 6, 2026Sep 7, 2026$0.004372$0.004389$0.004316$0.004327$13,175$4.13M
Sep 5, 2026Sep 6, 2026$0.004413$0.004422$0.004348$0.004372$17,773$4.15M
Sep 4, 2026Sep 5, 2026$0.004614$0.004614$0.004409$0.004409$31,694$4.29M
Sep 3, 2026Sep 4, 2026$0.004461$0.004614$0.004460$0.004614$26,976$4.27M
Sep 2, 2026Sep 3, 2026$0.004388$0.004463$0.004326$0.004461$26,076$4.13M
Sep 1, 2026Sep 2, 2026$0.004656$0.004674$0.004388$0.004388$18,331$4.32M
Aug 31, 2026Sep 1, 2026$0.004586$0.004706$0.004583$0.004658$21,911$4.41M
Aug 30, 2026Aug 31, 2026$0.004691$0.004692$0.004503$0.004586$20,843$4.33M
Aug 29, 2026Aug 30, 2026$0.004508$0.004745$0.004461$0.004691$26,936$4.33M
Aug 28, 2026Aug 29, 2026$0.004858$0.005008$0.004479$0.004508$27,933$4.47M
Aug 27, 2026Aug 28, 2026$0.004855$0.004860$0.004818$0.004858$23,593$4.59M
Aug 26, 2026Aug 27, 2026$0.005020$0.005025$0.004842$0.004851$28,991$4.71M
Aug 25, 2026Aug 26, 2026$0.005370$0.005376$0.004980$0.005020$34,528$4.93M
Aug 24, 2026Aug 25, 2026$0.005358$0.005476$0.005335$0.005369$22,333$5.10M
Aug 23, 2026Aug 24, 2026$0.005385$0.005406$0.005343$0.005358$22,599$5.08M
Aug 22, 2026Aug 23, 2026$0.005225$0.005421$0.005225$0.005385$41,844$5.08M
Aug 21, 2026Aug 22, 2026$0.004920$0.005225$0.004908$0.005225$47,422$4.72M

Get a full overview of the AMATERASU OMIKAM price history with our historical price data page. Access the entire AMATERASU OMIKAM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMATERASU OMIKAM price, as well as historical OMIKAMI trading volume and market capitalization.

Track AMATERASU OMIKAM's history in its entirety, ranging from the AMATERASU OMIKAM starting price to the most recent OMIKAMI price data. Our OMIKAMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app