logo
Image of OMIKAMI
OMIKAMIAMATERASU OMIKAM
$0.004513
1.84%
1D

AMATERASU OMIKAM (OMIKAMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.004495$0.004541$0.004424$0.004537$12,473$4.23M
Nov 1, 2026Nov 2, 2026$0.004612$0.004612$0.004479$0.004501$11,860$4.31M
Oct 31, 2026Nov 1, 2026$0.004427$0.004619$0.004389$0.004619$17,839$4.21M
Oct 30, 2026Oct 31, 2026$0.004776$0.004776$0.004429$0.004429$37,970$4.33M
Oct 29, 2026Oct 30, 2026$0.004657$0.004818$0.004657$0.004778$25,654$4.49M
Oct 28, 2026Oct 29, 2026$0.004391$0.004661$0.004376$0.004657$18,442$4.24M
Oct 27, 2026Oct 28, 2026$0.004201$0.004411$0.004201$0.004399$14,663$4.04M
Oct 26, 2026Oct 27, 2026$0.004092$0.004199$0.004085$0.004199$15,834$3.92M
Oct 25, 2026Oct 26, 2026$0.003975$0.004101$0.003975$0.004092$34,076$3.83M
Oct 24, 2026Oct 25, 2026$0.003499$0.003977$0.003452$0.003974$23,857$3.45M
Oct 23, 2026Oct 24, 2026$0.003503$0.003510$0.003459$0.003499$22,094$3.31M
Oct 22, 2026Oct 23, 2026$0.003484$0.003503$0.003418$0.003503$30,523$3.28M
Oct 21, 2026Oct 22, 2026$0.003106$0.003494$0.003106$0.003486$21,082$3.07M
Oct 20, 2026Oct 21, 2026$0.003125$0.003126$0.003075$0.003106$15,243$2.93M
Oct 19, 2026Oct 20, 2026$0.003129$0.003165$0.003087$0.003125$14,430$2.96M
Oct 18, 2026Oct 19, 2026$0.003163$0.003180$0.003129$0.003129$8,640.99$3.00M
Oct 17, 2026Oct 18, 2026$0.003192$0.003196$0.003164$0.003164$13,188$3.01M
Oct 16, 2026Oct 17, 2026$0.003282$0.003287$0.003188$0.003190$20,063$3.07M
Oct 15, 2026Oct 16, 2026$0.003211$0.003283$0.003211$0.003282$27,751$3.07M
Oct 14, 2026Oct 15, 2026$0.003243$0.003264$0.003211$0.003211$19,258$3.07M
Oct 13, 2026Oct 14, 2026$0.003035$0.003251$0.003034$0.003243$22,748$3.03M
Oct 12, 2026Oct 13, 2026$0.003016$0.003034$0.003008$0.003033$12,572$2.86M
Oct 11, 2026Oct 12, 2026$0.002988$0.003016$0.002987$0.003016$8,633.50$2.84M
Oct 10, 2026Oct 11, 2026$0.002872$0.002993$0.002872$0.002988$41,202$2.80M
Oct 9, 2026Oct 10, 2026$0.003270$0.003309$0.002836$0.002872$531,012$2.98M
Oct 8, 2026Oct 9, 2026$0.003176$0.003317$0.003176$0.003270$24,571$3.05M
Oct 7, 2026Oct 8, 2026$0.003201$0.003205$0.003154$0.003176$24,515$3.01M
Oct 6, 2026Oct 7, 2026$0.003201$0.003223$0.003127$0.003199$21,643$3.01M
Oct 5, 2026Oct 6, 2026$0.003276$0.003332$0.003184$0.003202$34,987$3.10M
Oct 4, 2026Oct 5, 2026$0.003350$0.003359$0.003188$0.003276$19,697$3.10M
Oct 3, 2026Oct 4, 2026$0.003542$0.003542$0.003345$0.003350$25,752$3.23M

Get a full overview of the AMATERASU OMIKAM price history with our historical price data page. Access the entire AMATERASU OMIKAM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMATERASU OMIKAM price, as well as historical OMIKAMI trading volume and market capitalization.

Track AMATERASU OMIKAM's history in its entirety, ranging from the AMATERASU OMIKAM starting price to the most recent OMIKAMI price data. Our OMIKAMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app