logo
Image of OMIKAMI
OMIKAMIAMATERASU OMIKAM
$0.003244
7.61%
1D

AMATERASU OMIKAM (OMIKAMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.003016$0.003034$0.003008$0.003033$12,572$2.86M
Oct 11, 2026Oct 12, 2026$0.002988$0.003016$0.002987$0.003016$8,633.50$2.84M
Oct 10, 2026Oct 11, 2026$0.002872$0.002993$0.002872$0.002988$41,202$2.80M
Oct 9, 2026Oct 10, 2026$0.003270$0.003309$0.002836$0.002872$531,012$2.98M
Oct 8, 2026Oct 9, 2026$0.003176$0.003317$0.003176$0.003270$24,571$3.05M
Oct 7, 2026Oct 8, 2026$0.003201$0.003205$0.003154$0.003176$24,515$3.01M
Oct 6, 2026Oct 7, 2026$0.003201$0.003223$0.003127$0.003199$21,643$3.01M
Oct 5, 2026Oct 6, 2026$0.003276$0.003332$0.003184$0.003202$34,987$3.10M
Oct 4, 2026Oct 5, 2026$0.003350$0.003359$0.003188$0.003276$19,697$3.10M
Oct 3, 2026Oct 4, 2026$0.003542$0.003542$0.003345$0.003350$25,752$3.23M
Oct 2, 2026Oct 3, 2026$0.003588$0.003588$0.003541$0.003542$24,323$3.37M
Oct 1, 2026Oct 2, 2026$0.003639$0.003645$0.003568$0.003588$21,952$3.41M
Sep 30, 2026Oct 1, 2026$0.003563$0.003647$0.003525$0.003639$22,730$3.39M
Sep 29, 2026Sep 30, 2026$0.003680$0.003689$0.003508$0.003562$24,821$3.41M
Sep 28, 2026Sep 29, 2026$0.003740$0.003772$0.003679$0.003680$23,613$3.54M
Sep 27, 2026Sep 28, 2026$0.003735$0.003773$0.003732$0.003740$16,922$3.55M
Sep 26, 2026Sep 27, 2026$0.003969$0.003978$0.003811$0.003811$17,243$3.70M
Sep 25, 2026Sep 26, 2026$0.003757$0.003979$0.003757$0.003969$31,361$3.65M
Sep 24, 2026Sep 25, 2026$0.003636$0.003757$0.003625$0.003757$32,213$3.49M
Sep 23, 2026Sep 24, 2026$0.003610$0.003705$0.003610$0.003637$35,595$3.47M
Sep 22, 2026Sep 23, 2026$0.004005$0.004005$0.003553$0.003610$36,103$3.62M
Sep 21, 2026Sep 22, 2026$0.004031$0.004038$0.003726$0.004005$32,763$3.71M
Sep 20, 2026Sep 21, 2026$0.003924$0.004047$0.003924$0.004031$16,105$3.80M
Sep 19, 2026Sep 20, 2026$0.003944$0.003961$0.003924$0.003924$25,807$3.74M
Sep 18, 2026Sep 19, 2026$0.003691$0.003945$0.003689$0.003945$23,611$3.61M
Sep 17, 2026Sep 18, 2026$0.003574$0.003715$0.003566$0.003693$21,835$3.47M
Sep 16, 2026Sep 17, 2026$0.003634$0.003638$0.003563$0.003574$32,818$3.40M
Sep 15, 2026Sep 16, 2026$0.003816$0.003837$0.003634$0.003634$511,176$3.56M
Sep 14, 2026Sep 15, 2026$0.003799$0.003908$0.003757$0.003816$39,203$3.61M
Sep 13, 2026Sep 14, 2026$0.003794$0.003908$0.003793$0.003820$15,015$3.65M

Get a full overview of the AMATERASU OMIKAM price history with our historical price data page. Access the entire AMATERASU OMIKAM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMATERASU OMIKAM price, as well as historical OMIKAMI trading volume and market capitalization.

Track AMATERASU OMIKAM's history in its entirety, ranging from the AMATERASU OMIKAM starting price to the most recent OMIKAMI price data. Our OMIKAMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app