Image of AMARA
AMARAAMARA
$0.0₅5113
0.00%
1D

AMARA (AMARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5113$0.0₅5113$0.0₅5113$0.0₅5113$74.06$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5113$0.0₅5113$0.0₅5113$0.0₅5113$74.06$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5113$0.0₅5113$0.0₅5113$0.0₅5113$74.06$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5113$0.0₅5113$0.0₅5113$0.0₅5113$74.06$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5521$0.0₅5521$0.0₅5098$0.0₅5113$44.81$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5521$0.0₅5521$0.0₅5521$0.0₅5521$1.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5521$0.0₅5521$0.0₅5521$0.0₅5521$1.15$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5521$0.0₅5521$0.0₅5521$0.0₅5521$1.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5521$0.0₅5521$0.0₅5521$0.0₅5521$1.15$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5521$0.0₅5521$0.0₅5521$0.0₅5521$1.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5256$0.0₅5530$0.0₅5256$0.0₅5521$1.95$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5256$0.0₅5256$0.0₅5256$0.0₅5256$24.12$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5256$0.0₅5273$0.0₅5242$0.0₅5256$24.12$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5343$0.0₅5397$0.0₅5233$0.0₅5256$24.27$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5343$0.0₅5343$0.0₅5343$0.0₅5343$19.38$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5333$0.0₅5352$0.0₅5331$0.0₅5343$19.38$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5324$0.0₅5338$0.0₅5290$0.0₅5332$22.69$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5667$0.0₅5704$0.0₅5305$0.0₅5324$39.13$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6068$0.0₅6085$0.0₅5625$0.0₅5667$331.58$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5559$0.0₅6066$0.0₅5557$0.0₅6066$134.99$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4751$0.0₅5659$0.0₅4751$0.0₅5562$33.10$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4751$0.0₅4751$0.0₅4751$0.0₅4751$0.1110$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4751$0.0₅4751$0.0₅4751$0.0₅4751$0.1110$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5076$0.0₅5076$0.0₅4751$0.0₅4751$1.91$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4115$0.0₅5113$0.0₅4115$0.0₅5076$41.89$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$118.05$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$118.05$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$118.05$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4582$0.0₅4582$0.0₅4078$0.0₅4115$87.54$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4582$0.0₅4582$0.0₅4582$0.0₅4582$0.05849$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4351$0.0₅4582$0.0₅4351$0.0₅4582$0.5685$0.00

Get a full overview of the AMARA price history with our historical price data page. Access the entire AMARA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMARA price, as well as historical AMARA trading volume and market capitalization.

Track AMARA's history in its entirety, ranging from the AMARA starting price to the most recent AMARA price data. Our AMARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app