Image of ALN
ALNAluna Social
$0.0001842
0.00%
1D

Aluna Social (ALN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0001842$0.0001842$0.0001842$0.0001842$0.7219$6,947.69
Oct 31, 2026Nov 1, 2026$0.0001838$0.0001846$0.0001828$0.0001842$0.7207$6,935.72
Oct 30, 2026Oct 31, 2026$0.0001923$0.0001923$0.0001811$0.0001840$0.2021$7,180.71
Oct 29, 2026Oct 30, 2026$0.0001923$0.0001923$0.0001923$0.0001923$0.07258$7,253.88
Oct 28, 2026Oct 29, 2026$0.0001923$0.0001923$0.0001923$0.0001923$0.07258$7,253.88
Oct 27, 2026Oct 28, 2026$0.0001896$0.0002087$0.0001894$0.0001923$26.69$7,251.16
Oct 26, 2026Oct 27, 2026$0.0002336$0.0002336$0.0001892$0.0001896$12.08$8,394.28
Oct 25, 2026Oct 26, 2026$0.0002336$0.0002336$0.0002336$0.0002336$0.9434$8,809.49
Oct 24, 2026Oct 25, 2026$0.0002339$0.0002341$0.0002336$0.0002336$0.9435$8,809.77
Oct 23, 2026Oct 24, 2026$0.0002579$0.0002579$0.0002338$0.0002339$1.87$9,431.66
Oct 22, 2026Oct 23, 2026$0.0002764$0.0002764$0.0002579$0.0002579$2.03$9,877.64
Oct 21, 2026Oct 22, 2026$0.0002764$0.0002764$0.0002764$0.0002764$0.8147$10,424
Oct 20, 2026Oct 21, 2026$0.0002764$0.0002764$0.0002764$0.0002764$0.8147$10,424
Oct 19, 2026Oct 20, 2026$0.0002764$0.0002764$0.0002764$0.0002764$0.8147$10,424
Oct 18, 2026Oct 19, 2026$0.0002764$0.0002764$0.0002764$0.0002764$0.8147$10,424
Oct 17, 2026Oct 18, 2026$0.0002764$0.0002764$0.0002764$0.0002764$0.8147$10,424
Oct 16, 2026Oct 17, 2026$0.0002770$0.0002770$0.0002751$0.0002764$0.8145$10,420
Oct 15, 2026Oct 16, 2026$0.0003042$0.0003042$0.0002752$0.0002770$0.9481$11,207
Oct 14, 2026Oct 15, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 13, 2026Oct 14, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 12, 2026Oct 13, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 11, 2026Oct 12, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 10, 2026Oct 11, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 9, 2026Oct 10, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 8, 2026Oct 9, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 7, 2026Oct 8, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 6, 2026Oct 7, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 5, 2026Oct 6, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 4, 2026Oct 5, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 3, 2026Oct 4, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472
Oct 2, 2026Oct 3, 2026$0.0003042$0.0003042$0.0003042$0.0003042$0.9933$11,472

Get a full overview of the Aluna Social price history with our historical price data page. Access the entire Aluna Social value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aluna Social price, as well as historical ALN trading volume and market capitalization.

Track Aluna Social's history in its entirety, ranging from the Aluna Social starting price to the most recent ALN price data. Our ALN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app