Image of ALU
ALUAltura
$0.005141
1.01%
1D

Altura (ALU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.005216$0.005216$0.005070$0.005162$2.65M$5.07M
Oct 6, 2026Oct 7, 2026$0.005094$0.005300$0.005031$0.005202$2.13M$5.11M
Oct 5, 2026Oct 6, 2026$0.005308$0.005359$0.004953$0.005091$2.89M$5.11M
Oct 4, 2026Oct 5, 2026$0.005436$0.005472$0.005162$0.005308$1.44M$5.27M
Oct 3, 2026Oct 4, 2026$0.005342$0.005516$0.005314$0.005436$1.64M$5.34M
Oct 2, 2026Oct 3, 2026$0.005682$0.005833$0.005259$0.005331$2.50M$5.57M
Oct 1, 2026Oct 2, 2026$0.005570$0.005704$0.005543$0.005670$2.31M$5.57M
Sep 30, 2026Oct 1, 2026$0.005411$0.005595$0.005338$0.005570$2.87M$5.44M
Sep 29, 2026Sep 30, 2026$0.005292$0.005538$0.005148$0.005408$3.45M$5.33M
Sep 28, 2026Sep 29, 2026$0.005666$0.005719$0.005266$0.005292$4.61M$5.43M
Sep 27, 2026Sep 28, 2026$0.005773$0.005882$0.005604$0.005666$3.25M$5.69M
Sep 26, 2026Sep 27, 2026$0.005914$0.006288$0.005680$0.005766$2.63M$5.74M
Sep 25, 2026Sep 26, 2026$0.005771$0.005947$0.005645$0.005917$3.65M$5.72M
Sep 24, 2026Sep 25, 2026$0.005517$0.006090$0.005498$0.005771$3.72M$5.72M
Sep 23, 2026Sep 24, 2026$0.005953$0.006046$0.005396$0.005517$3.62M$5.55M
Sep 22, 2026Sep 23, 2026$0.006023$0.006023$0.005748$0.005966$5.34M$5.83M
Sep 21, 2026Sep 22, 2026$0.005804$0.006226$0.005712$0.006010$5.83M$5.89M
Sep 20, 2026Sep 21, 2026$0.005879$0.005879$0.005500$0.005804$3.47M$5.63M
Sep 19, 2026Sep 20, 2026$0.005410$0.006403$0.005313$0.005863$4.08M$5.68M
Sep 18, 2026Sep 19, 2026$0.005131$0.005722$0.005072$0.005412$4.47M$5.22M
Sep 17, 2026Sep 18, 2026$0.004864$0.005457$0.004841$0.005126$4.02M$4.97M
Sep 16, 2026Sep 17, 2026$0.004660$0.004875$0.004513$0.004864$4.71M$4.64M
Sep 15, 2026Sep 16, 2026$0.005031$0.005033$0.004620$0.004655$4.74M$4.79M
Sep 14, 2026Sep 15, 2026$0.004858$0.005143$0.004849$0.005032$3.44M$4.92M
Sep 13, 2026Sep 14, 2026$0.005063$0.005172$0.004620$0.004869$1.88M$4.87M
Sep 12, 2026Sep 13, 2026$0.005113$0.005369$0.005027$0.005063$2.51M$5.15M
Sep 11, 2026Sep 12, 2026$0.005133$0.005447$0.004941$0.005111$2.67M$5.07M
Sep 10, 2026Sep 11, 2026$0.005467$0.005542$0.005133$0.005133$2.30M$5.27M
Sep 9, 2026Sep 10, 2026$0.005488$0.005849$0.005448$0.005467$2.52M$5.54M
Sep 8, 2026Sep 9, 2026$0.005500$0.005563$0.005416$0.005488$3.27M$5.43M

Get a full overview of the Altura price history with our historical price data page. Access the entire Altura value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Altura price, as well as historical ALU trading volume and market capitalization.

Track Altura's history in its entirety, ranging from the Altura starting price to the most recent ALU price data. Our ALU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app