Image of ALU
ALUAltura
$0.004113
2.42%
1D

Altura (ALU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.004155$0.004180$0.003979$0.004088$1.84M$4.06M
Oct 17, 2026Oct 18, 2026$0.004241$0.004241$0.004096$0.004155$1.81M$4.13M
Oct 16, 2026Oct 17, 2026$0.004232$0.004251$0.004130$0.004245$2.33M$4.14M
Oct 15, 2026Oct 16, 2026$0.003943$0.004309$0.003858$0.004231$2.87M$4.00M
Oct 14, 2026Oct 15, 2026$0.004192$0.004221$0.003928$0.003941$2.14M$4.04M
Oct 13, 2026Oct 14, 2026$0.004041$0.004301$0.003987$0.004192$3.17M$4.17M
Oct 12, 2026Oct 13, 2026$0.004464$0.004464$0.004040$0.004041$2.76M$4.24M
Oct 11, 2026Oct 12, 2026$0.004608$0.004646$0.004464$0.004464$1.37M$4.53M
Oct 10, 2026Oct 11, 2026$0.004427$0.004626$0.004409$0.004617$2.10M$4.46M
Oct 9, 2026Oct 10, 2026$0.004372$0.004609$0.004251$0.004427$2.84M$4.37M
Oct 8, 2026Oct 9, 2026$0.005162$0.005189$0.004305$0.004382$2.35M$4.80M
Oct 7, 2026Oct 8, 2026$0.005216$0.005216$0.005070$0.005162$2.65M$5.07M
Oct 6, 2026Oct 7, 2026$0.005094$0.005300$0.005031$0.005202$2.13M$5.11M
Oct 5, 2026Oct 6, 2026$0.005308$0.005359$0.004953$0.005091$2.89M$5.11M
Oct 4, 2026Oct 5, 2026$0.005436$0.005472$0.005162$0.005308$1.44M$5.27M
Oct 3, 2026Oct 4, 2026$0.005342$0.005516$0.005314$0.005436$1.64M$5.34M
Oct 2, 2026Oct 3, 2026$0.005682$0.005833$0.005259$0.005331$2.50M$5.57M
Oct 1, 2026Oct 2, 2026$0.005570$0.005704$0.005543$0.005670$2.31M$5.57M
Sep 30, 2026Oct 1, 2026$0.005411$0.005595$0.005338$0.005570$2.87M$5.44M
Sep 29, 2026Sep 30, 2026$0.005292$0.005538$0.005148$0.005408$3.45M$5.33M
Sep 28, 2026Sep 29, 2026$0.005666$0.005719$0.005266$0.005292$4.61M$5.43M
Sep 27, 2026Sep 28, 2026$0.005773$0.005882$0.005604$0.005666$3.25M$5.69M
Sep 26, 2026Sep 27, 2026$0.005914$0.006288$0.005680$0.005766$2.63M$5.74M
Sep 25, 2026Sep 26, 2026$0.005771$0.005947$0.005645$0.005917$3.65M$5.72M
Sep 24, 2026Sep 25, 2026$0.005517$0.006090$0.005498$0.005771$3.74M$5.73M
Sep 23, 2026Sep 24, 2026$0.005953$0.006046$0.005396$0.005517$3.62M$5.55M
Sep 22, 2026Sep 23, 2026$0.006023$0.006023$0.005748$0.005966$5.34M$5.83M
Sep 21, 2026Sep 22, 2026$0.005804$0.006226$0.005712$0.006010$5.83M$5.89M
Sep 20, 2026Sep 21, 2026$0.005879$0.005879$0.005500$0.005804$3.47M$5.63M
Sep 19, 2026Sep 20, 2026$0.005410$0.006403$0.005313$0.005863$4.08M$5.68M

Get a full overview of the Altura price history with our historical price data page. Access the entire Altura value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Altura price, as well as historical ALU trading volume and market capitalization.

Track Altura's history in its entirety, ranging from the Altura starting price to the most recent ALU price data. Our ALU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app