Image of ALU
ALUAltura
$0.005239
15.29%
1D

Altura (ALU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.004660$0.004875$0.004513$0.004864$4.71M$4.64M
Sep 15, 2026Sep 16, 2026$0.005031$0.005033$0.004620$0.004655$4.74M$4.79M
Sep 14, 2026Sep 15, 2026$0.004858$0.005143$0.004849$0.005032$3.44M$4.92M
Sep 13, 2026Sep 14, 2026$0.005063$0.005172$0.004620$0.004869$1.88M$4.87M
Sep 12, 2026Sep 13, 2026$0.005113$0.005369$0.005027$0.005063$2.51M$5.15M
Sep 11, 2026Sep 12, 2026$0.005133$0.005447$0.004941$0.005111$2.67M$5.07M
Sep 10, 2026Sep 11, 2026$0.005467$0.005542$0.005133$0.005133$2.30M$5.27M
Sep 9, 2026Sep 10, 2026$0.005488$0.005849$0.005448$0.005467$2.52M$5.54M
Sep 8, 2026Sep 9, 2026$0.005500$0.005563$0.005416$0.005488$3.27M$5.43M
Sep 7, 2026Sep 8, 2026$0.005845$0.005876$0.005454$0.005488$2.78M$5.57M
Sep 6, 2026Sep 7, 2026$0.005712$0.006015$0.005661$0.005861$2.44M$5.74M
Sep 5, 2026Sep 6, 2026$0.005623$0.005933$0.005621$0.005700$1.85M$5.70M
Sep 4, 2026Sep 5, 2026$0.005836$0.006246$0.005501$0.005620$2.73M$5.77M
Sep 3, 2026Sep 4, 2026$0.005236$0.006423$0.005222$0.005852$2.33M$5.60M
Sep 2, 2026Sep 3, 2026$0.005095$0.005355$0.005028$0.005236$2.23M$5.16M
Sep 1, 2026Sep 2, 2026$0.005235$0.005246$0.004852$0.005107$2.24M$5.04M
Aug 31, 2026Sep 1, 2026$0.005471$0.005520$0.004903$0.005209$1.60M$5.15M
Aug 30, 2026Aug 31, 2026$0.005321$0.005935$0.005265$0.005471$895,064$5.43M
Aug 29, 2026Aug 30, 2026$0.005190$0.005459$0.005079$0.005325$865,880$5.21M
Aug 28, 2026Aug 29, 2026$0.005691$0.005965$0.005085$0.005167$1.15M$5.43M
Aug 27, 2026Aug 28, 2026$0.004946$0.006043$0.004865$0.005678$1.10M$5.31M
Aug 26, 2026Aug 27, 2026$0.005099$0.005099$0.004861$0.004944$983,399$4.89M
Aug 25, 2026Aug 26, 2026$0.005557$0.006094$0.005081$0.005099$2.03M$5.44M
Aug 24, 2026Aug 25, 2026$0.003886$0.006843$0.003817$0.005553$1.67M$4.85M
Aug 23, 2026Aug 24, 2026$0.003870$0.004018$0.003789$0.003888$800,243$3.84M
Aug 22, 2026Aug 23, 2026$0.004000$0.004514$0.003637$0.003870$870,804$3.93M
Aug 21, 2026Aug 22, 2026$0.002993$0.004056$0.002989$0.004000$1.26M$3.27M
Aug 20, 2026Aug 21, 2026$0.002729$0.002998$0.002695$0.002993$1.39M$2.81M
Aug 19, 2026Aug 20, 2026$0.002597$0.002755$0.002553$0.002732$1.16M$2.61M
Aug 18, 2026Aug 19, 2026$0.002622$0.002641$0.002582$0.002595$1.47M$2.59M
Aug 17, 2026Aug 18, 2026$0.002620$0.002661$0.002599$0.002622$1.55M$2.61M

Get a full overview of the Altura price history with our historical price data page. Access the entire Altura value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Altura price, as well as historical ALU trading volume and market capitalization.

Track Altura's history in its entirety, ranging from the Altura starting price to the most recent ALU price data. Our ALU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app